Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ:QNCX)

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.630 1.630 1.540 1.600 65,121 +0.00(+0.00%)
Aug 29, 2025 1.510 1.620 1.472 1.600 224,871 +0.06(+3.90%)
Aug 28, 2025 1.600 1.600 1.520 1.540 122,311 -0.02(-1.28%)
Aug 27, 2025 1.600 1.623 1.560 1.560 131,449 -0.04(-2.50%)
Aug 26, 2025 1.590 1.620 1.580 1.600 81,534 +0.02(+1.27%)
Aug 25, 2025 1.630 1.670 1.580 1.580 106,797 -0.05(-3.07%)
Aug 22, 2025 1.600 1.710 1.584 1.630 178,502 +0.02(+1.24%)
Aug 21, 2025 1.620 1.660 1.600 1.610 61,949 -0.02(-1.23%)
Aug 20, 2025 1.600 1.660 1.590 1.630 74,349 +0.02(+1.24%)
Aug 19, 2025 1.650 1.699 1.600 1.610 165,300 -0.06(-3.59%)
Aug 18, 2025 1.680 1.710 1.660 1.670 81,624 -0.02(-1.18%)
Aug 15, 2025 1.680 1.755 1.630 1.690 166,060 +0.01(+0.60%)
Aug 14, 2025 1.740 1.775 1.660 1.680 127,862 -0.04(-2.33%)
Aug 13, 2025 1.820 1.850 1.720 1.720 256,700 -0.11(-6.01%)
Aug 12, 2025 1.580 1.930 1.557 1.830 757,275 +0.23(+14.38%)
Aug 11, 2025 1.630 1.670 1.530 1.600 235,506 -0.05(-3.03%)
Aug 08, 2025 1.670 1.690 1.590 1.650 188,611 -0.02(-1.20%)
Aug 07, 2025 1.650 1.701 1.550 1.670 274,734 +0.01(+0.60%)
Aug 06, 2025 1.670 1.720 1.600 1.660 336,562 -0.03(-1.78%)
Aug 05, 2025 1.750 1.754 1.650 1.690 419,729 +0.06(+3.68%)
Aug 04, 2025 1.670 1.680 1.630 1.630 65,437 -0.05(-2.98%)
Aug 01, 2025 1.660 1.700 1.630 1.680 61,124 -0.01(-0.59%)
Jul 31, 2025 1.660 1.710 1.620 1.690 143,878 +0.04(+2.42%)
Jul 30, 2025 1.700 1.750 1.640 1.650 131,075 -0.03(-1.79%)
Jul 29, 2025 1.850 1.870 1.650 1.680 259,226 -0.12(-6.67%)
Jul 28, 2025 1.870 1.870 1.750 1.800 103,376 -0.05(-2.70%)
Jul 25, 2025 1.850 1.880 1.805 1.850 108,120 -0.01(-0.54%)
Jul 24, 2025 1.880 1.880 1.750 1.860 197,775 +0.00(+0.00%)
Jul 23, 2025 1.770 1.860 1.770 1.860 73,658 +0.09(+5.08%)
Jul 22, 2025 1.950 1.950 1.760 1.770 187,720 -0.13(-6.84%)
Jul 21, 2025 1.910 1.970 1.830 1.900 241,724 +0.01(+0.53%)
Jul 18, 2025 1.820 1.970 1.770 1.890 160,022 +0.06(+3.28%)
Jul 17, 2025 1.650 1.830 1.650 1.830 155,598 +0.15(+8.93%)
Jul 16, 2025 1.730 1.790 1.670 1.680 243,081 -0.05(-2.89%)
Jul 15, 2025 1.810 1.810 1.715 1.730 176,909 -0.05(-2.81%)
Jul 14, 2025 1.840 1.890 1.750 1.780 310,688 -0.04(-2.20%)
Jul 11, 2025 1.770 2.050 1.770 1.820 494,899 +0.04(+2.25%)
Jul 10, 2025 1.710 1.840 1.640 1.780 350,856 +0.07(+4.09%)
Jul 09, 2025 1.600 1.730 1.549 1.710 271,307 +0.10(+6.21%)
Jul 08, 2025 1.640 1.680 1.590 1.610 212,422 -0.02(-1.23%)
Jul 07, 2025 1.610 1.710 1.560 1.630 253,326 +0.02(+1.24%)
Jul 03, 2025 1.600 1.655 1.510 1.610 138,723 +0.01(+0.63%)
Jul 02, 2025 1.490 1.667 1.480 1.600 311,073 +0.08(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.