Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Plutus Financial Group Limited - Ordinary Shares (NQ:PLUT)

2.610 +0.260 (+11.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 2.400 2.690 2.400 2.610 243,694 +0.26(+11.06%)
Jul 08, 2025 2.220 2.490 2.200 2.350 40,620 +0.13(+5.86%)
Jul 07, 2025 2.210 2.340 2.200 2.220 47,378 -0.08(-3.48%)
Jul 03, 2025 2.150 2.300 2.090 2.300 60,406 +0.13(+5.99%)
Jul 02, 2025 2.170 2.304 2.040 2.170 111,560 +0.02(+0.93%)
Jul 01, 2025 2.200 2.240 2.140 2.150 65,641 -0.06(-2.71%)
Jun 30, 2025 2.200 2.345 2.160 2.210 51,193 -0.01(-0.45%)
Jun 27, 2025 2.210 2.300 2.160 2.220 35,381 -0.03(-1.33%)
Jun 26, 2025 2.207 2.284 2.160 2.250 41,763 +0.05(+2.27%)
Jun 25, 2025 2.260 2.300 2.180 2.200 37,627 -0.03(-1.35%)
Jun 24, 2025 2.220 2.375 2.120 2.230 17,430 +0.01(+0.45%)
Jun 23, 2025 2.250 2.295 2.150 2.220 71,889 -0.03(-1.33%)
Jun 20, 2025 2.320 2.380 2.240 2.250 40,494 -0.06(-2.60%)
Jun 18, 2025 2.300 2.422 2.300 2.310 7,886 +0.00(+0.00%)
Jun 17, 2025 2.430 2.430 2.240 2.310 33,920 -0.21(-8.33%)
Jun 16, 2025 2.350 2.520 2.160 2.520 37,684 +0.36(+16.67%)
Jun 13, 2025 2.220 2.355 2.070 2.160 48,986 -0.05(-2.26%)
Jun 12, 2025 2.620 2.620 2.210 2.210 60,600 -0.30(-11.95%)
Jun 11, 2025 2.490 2.537 2.471 2.510 2,949 +0.07(+2.87%)
Jun 10, 2025 2.460 2.460 2.420 2.440 4,677 +0.01(+0.41%)
Jun 09, 2025 2.430 2.540 2.420 2.430 7,762 -0.02(-0.82%)
Jun 06, 2025 2.400 2.630 2.390 2.450 11,988 +0.05(+2.08%)
Jun 05, 2025 2.460 2.496 2.400 2.400 4,059 -0.01(-0.41%)
Jun 04, 2025 2.645 2.645 2.380 2.410 28,949 -0.27(-10.07%)
Jun 03, 2025 2.370 2.700 2.370 2.680 63,497 +0.21(+8.50%)
Jun 02, 2025 2.500 2.900 2.365 2.470 38,154 -0.07(-2.76%)
May 30, 2025 2.590 2.820 2.460 2.540 22,993 -0.28(-9.93%)
May 29, 2025 2.220 2.820 2.120 2.820 80,277 +0.57(+25.33%)
May 28, 2025 2.240 2.350 2.230 2.250 19,167 -0.02(-0.88%)
May 27, 2025 2.310 2.560 2.200 2.270 46,186 -0.13(-5.42%)
May 23, 2025 2.400 2.580 2.400 2.400 5,442 -0.10(-4.00%)
May 22, 2025 2.550 2.650 2.420 2.500 21,166 -0.03(-1.19%)
May 21, 2025 2.500 2.560 2.500 2.530 9,506 -0.06(-2.32%)
May 20, 2025 2.600 2.650 2.575 2.590 20,217 -0.04(-1.52%)
May 19, 2025 2.640 2.640 2.520 2.630 7,222 -0.01(-0.38%)
May 16, 2025 2.500 2.670 2.380 2.640 23,467 +0.04(+1.54%)
May 15, 2025 2.490 2.660 2.350 2.600 350,809 +0.04(+1.56%)
May 14, 2025 2.510 2.600 2.460 2.560 11,499 +0.08(+3.23%)
May 13, 2025 2.340 2.590 2.340 2.480 12,635 +0.04(+1.64%)
May 12, 2025 2.450 2.720 2.310 2.440 10,219 +0.07(+2.95%)
May 09, 2025 2.510 2.580 2.300 2.370 7,199 -0.09(-3.66%)
May 08, 2025 2.460 2.580 2.420 2.460 23,413 +0.10(+4.24%)
May 07, 2025 2.340 2.535 2.250 2.360 182,187 +0.02(+0.85%)
May 06, 2025 2.382 2.445 2.340 2.340 7,707 +0.00(+0.00%)
May 05, 2025 2.400 2.400 2.330 2.340 5,609 -0.06(-2.70%)
May 02, 2025 2.320 2.450 2.275 2.405 55,629 +0.07(+3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.