Oaktree Acquisition Corp. III Life Sciences - Warrant (NQ:OACCW)
0.7950
-0.1150
(-12.64%)
Streaming Delayed Price
Updated: 3:04 PM EST, Feb 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 1,047 | -0.11(-12.64%) |
| Feb 04, 2026 | 0.9100 | 0 | +0.17(+22.97%) | |||
| Feb 03, 2026 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 79,907 | -0.06(-7.50%) |
| Feb 02, 2026 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 27,138 | +0.00(+0.00%) |
| Jan 27, 2026 | 0.8000 | 0 | -0.13(-13.79%) | |||
| Jan 13, 2026 | 0.9280 | 0 | +0.22(+30.70%) | |||
| Dec 30, 2025 | 0.7100 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.7100 | 29 | +0.01(+1.41%) | |||
| Dec 18, 2025 | 0.7001 | 0 | -0.04(-4.86%) | |||
| Dec 16, 2025 | 0.7359 | 0 | +0.01(+1.10%) | |||
| Dec 11, 2025 | 0.7279 | 0 | +0.03(+3.69%) | |||
| Dec 02, 2025 | 0.7020 | 0 | -0.06(-7.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.