Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Common Stock (NQ:NXGL)

2.570 +0.320 (+14.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.200 2.682 2.200 2.570 113,217 +0.32(+14.23%)
Jul 31, 2025 2.290 2.337 2.200 2.250 28,908 -0.01(-0.27%)
Jul 30, 2025 2.380 2.410 2.250 2.256 41,601 -0.10(-4.41%)
Jul 29, 2025 2.230 2.460 2.150 2.360 227,330 +0.08(+3.51%)
Jul 28, 2025 2.340 2.438 2.220 2.280 82,389 -0.08(-3.39%)
Jul 25, 2025 2.400 2.403 2.310 2.360 17,338 -0.02(-0.67%)
Jul 24, 2025 2.525 2.555 2.264 2.376 94,960 -0.15(-5.75%)
Jul 23, 2025 2.520 2.577 2.470 2.521 3,790 -0.03(-1.14%)
Jul 22, 2025 2.410 2.578 2.370 2.550 52,472 +0.16(+6.69%)
Jul 21, 2025 2.440 2.475 2.361 2.390 20,987 -0.03(-1.24%)
Jul 18, 2025 2.400 2.550 2.370 2.420 40,537 +0.03(+1.26%)
Jul 17, 2025 2.450 2.588 2.360 2.390 65,787 -0.02(-0.83%)
Jul 16, 2025 2.520 2.530 2.310 2.410 93,114 -0.10(-3.98%)
Jul 15, 2025 2.510 2.599 2.459 2.510 20,877 -0.04(-1.57%)
Jul 14, 2025 2.690 2.700 2.410 2.550 69,219 -0.14(-5.20%)
Jul 11, 2025 2.690 2.700 2.630 2.690 9,333 -0.04(-1.47%)
Jul 10, 2025 2.770 2.770 2.620 2.730 13,952 +0.01(+0.36%)
Jul 09, 2025 2.780 2.790 2.610 2.720 14,195 +0.04(+1.49%)
Jul 08, 2025 2.672 2.761 2.670 2.680 25,995 +0.04(+1.52%)
Jul 07, 2025 2.720 2.741 2.620 2.640 16,575 -0.01(-0.38%)
Jul 03, 2025 2.620 2.800 2.620 2.650 5,031 +0.03(+1.15%)
Jul 02, 2025 2.746 2.775 2.620 2.620 23,935 -0.08(-2.96%)
Jul 01, 2025 2.630 2.780 2.605 2.700 22,376 +0.12(+4.65%)
Jun 30, 2025 2.440 2.690 2.416 2.580 81,255 +0.18(+7.50%)
Jun 27, 2025 2.430 2.500 2.390 2.400 26,530 +0.00(+0.00%)
Jun 26, 2025 2.317 2.550 2.317 2.400 81,149 +0.08(+3.45%)
Jun 25, 2025 2.310 2.400 2.310 2.320 6,910 -0.04(-1.69%)
Jun 24, 2025 2.435 2.455 2.360 2.360 43,746 +0.00(+0.00%)
Jun 23, 2025 2.390 2.550 2.360 2.360 31,197 +0.00(+0.00%)
Jun 20, 2025 2.410 2.510 2.360 2.360 15,760 -0.05(-2.07%)
Jun 18, 2025 2.570 2.570 2.372 2.410 23,319 -0.09(-3.60%)
Jun 17, 2025 2.530 2.671 2.460 2.500 23,191 -0.07(-2.72%)
Jun 16, 2025 2.520 2.730 2.506 2.570 31,084 +0.01(+0.39%)
Jun 13, 2025 2.290 2.749 2.211 2.560 162,462 +0.35(+15.84%)
Jun 12, 2025 2.400 2.400 2.210 2.210 48,567 -0.18(-7.53%)
Jun 11, 2025 2.400 2.460 2.300 2.390 35,075 +0.13(+5.75%)
Jun 10, 2025 2.390 2.460 2.240 2.260 38,983 -0.12(-5.04%)
Jun 09, 2025 2.260 2.395 2.120 2.380 59,628 +0.07(+3.03%)
Jun 06, 2025 2.350 2.390 2.280 2.310 20,195 -0.01(-0.43%)
Jun 05, 2025 2.360 2.400 2.270 2.320 49,472 +0.03(+1.31%)
Jun 04, 2025 2.340 2.410 2.261 2.290 31,678 +0.02(+0.88%)
Jun 03, 2025 2.230 2.450 2.180 2.270 71,938 +0.08(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.