Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nocera, Inc. - common stock (NQ:NCRA)

1.620 -0.020 (-1.22%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.660 1.660 1.600 1.620 11,278 -0.02(-1.22%)
Jul 31, 2025 1.680 1.680 1.580 1.640 34,974 -0.05(-2.96%)
Jul 30, 2025 1.700 1.715 1.650 1.690 54,592 -0.01(-0.59%)
Jul 29, 2025 1.680 1.782 1.640 1.700 135,845 +0.07(+4.29%)
Jul 28, 2025 1.580 1.690 1.580 1.630 53,785 +0.02(+1.32%)
Jul 25, 2025 1.460 1.700 1.430 1.609 184,523 +0.17(+11.72%)
Jul 24, 2025 1.400 1.480 1.400 1.440 15,989 +0.01(+0.75%)
Jul 23, 2025 1.480 1.500 1.380 1.429 57,040 -0.06(-4.07%)
Jul 22, 2025 1.170 1.490 1.170 1.490 151,627 +0.28(+23.65%)
Jul 21, 2025 1.060 1.210 1.060 1.205 115,537 +0.16(+14.76%)
Jul 18, 2025 1.010 1.090 1.000 1.050 105,902 +0.04(+3.96%)
Jul 17, 2025 1.030 1.030 1.010 1.010 54,594 -0.03(-2.88%)
Jul 16, 2025 1.010 1.050 1.000 1.040 38,206 +0.01(+0.97%)
Jul 15, 2025 1.030 1.040 1.020 1.030 24,218 +0.01(+0.98%)
Jul 14, 2025 1.020 1.020 0.9950 1.020 53,917 -0.03(-2.82%)
Jul 11, 2025 1.040 1.050 0.9709 1.050 158,668 -0.00(-0.04%)
Jul 10, 2025 1.000 1.050 0.9700 1.050 77,070 +0.01(+0.96%)
Jul 09, 2025 1.030 1.050 1.030 1.040 6,003 +0.01(+0.97%)
Jul 08, 2025 1.040 1.050 1.030 1.030 10,119 +0.00(+0.00%)
Jul 07, 2025 1.021 1.048 1.020 1.030 11,774 +0.01(+0.98%)
Jul 03, 2025 1.021 1.048 1.020 1.020 5,368 -0.00(-0.49%)
Jul 02, 2025 1.000 1.040 0.9601 1.025 12,724 +0.01(+1.49%)
Jul 01, 2025 1.040 1.040 1.010 1.010 14,020 -0.03(-2.88%)
Jun 30, 2025 0.9500 1.050 0.9500 1.040 14,860 +0.02(+1.96%)
Jun 27, 2025 0.9501 1.020 0.9501 1.020 1,028 +0.00(+0.00%)
Jun 26, 2025 0.9500 1.020 0.9500 1.020 4,256 +0.00(+0.00%)
Jun 25, 2025 1.020 1.020 0.9950 1.020 7,457 +0.00(+0.00%)
Jun 24, 2025 1.020 1.020 1.000 1.020 1,243 +0.02(+2.00%)
Jun 23, 2025 1.010 1.020 0.9900 1.000 8,577 +0.01(+1.18%)
Jun 20, 2025 0.9700 1.010 0.9700 0.9883 6,146 -0.02(-2.10%)
Jun 18, 2025 0.9600 1.030 0.9600 1.010 4,451 -0.00(-0.05%)
Jun 17, 2025 0.8700 1.030 0.8700 1.010 258,262 -0.01(-0.98%)
Jun 16, 2025 1.020 1.036 0.9891 1.020 34,781 -0.02(-2.37%)
Jun 13, 2025 1.000 1.045 0.9800 1.045 23,991 +0.02(+2.43%)
Jun 12, 2025 0.9900 1.020 0.9900 1.020 41,714 +0.07(+7.36%)
Jun 11, 2025 0.9700 1.050 0.9000 0.9501 52,305 -0.07(-6.85%)
Jun 10, 2025 1.050 1.079 0.9849 1.020 109,574 -0.06(-5.50%)
Jun 09, 2025 1.010 1.097 0.9500 1.079 82,136 +0.06(+5.82%)
Jun 06, 2025 0.9798 1.030 0.9798 1.020 15,477 -0.01(-0.97%)
Jun 05, 2025 1.020 1.039 0.9900 1.030 10,337 +0.01(+0.98%)
Jun 04, 2025 1.000 1.150 0.9111 1.020 103,946 -0.09(-8.11%)
Jun 03, 2025 1.150 1.250 1.110 1.110 302,682 +0.01(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.