Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PLAYSTUDIOS, Inc. - Class A Common Stock (NQ:MYPS)

0.6515 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6400 0.6599 0.6400 0.6515 200,625 -0.00(-0.53%)
Dec 30, 2025 0.6521 0.6620 0.6501 0.6550 232,790 -0.00(-0.08%)
Dec 29, 2025 0.6750 0.6800 0.6502 0.6555 223,347 -0.02(-3.09%)
Dec 26, 2025 0.6790 0.6999 0.6700 0.6764 145,380 -0.00(-0.22%)
Dec 24, 2025 0.6400 0.6842 0.6400 0.6779 127,964 +0.03(+5.15%)
Dec 23, 2025 0.6200 0.6485 0.6200 0.6447 155,426 +0.02(+2.74%)
Dec 22, 2025 0.6595 0.6700 0.6201 0.6275 204,167 -0.03(-4.66%)
Dec 19, 2025 0.6962 0.7249 0.6390 0.6582 447,671 -0.04(-5.94%)
Dec 18, 2025 0.6847 0.6999 0.6644 0.6998 208,871 +0.03(+4.85%)
Dec 17, 2025 0.6512 0.6676 0.6409 0.6674 148,003 +0.01(+1.94%)
Dec 16, 2025 0.6600 0.6651 0.6500 0.6547 152,928 -0.01(-1.68%)
Dec 15, 2025 0.6800 0.7050 0.6550 0.6659 206,324 -0.04(-5.73%)
Dec 12, 2025 0.7050 0.7135 0.6810 0.7064 139,797 -0.00(-0.56%)
Dec 11, 2025 0.6730 0.7117 0.6574 0.7104 190,869 +0.05(+7.05%)
Dec 10, 2025 0.6480 0.6780 0.6450 0.6636 243,076 +0.01(+1.10%)
Dec 09, 2025 0.6310 0.6660 0.6310 0.6564 159,473 +0.01(+1.03%)
Dec 08, 2025 0.6589 0.6700 0.6306 0.6497 78,461 -0.00(-0.26%)
Dec 05, 2025 0.6444 0.6699 0.6425 0.6514 131,563 +0.01(+1.09%)
Dec 04, 2025 0.6700 0.6700 0.6250 0.6444 340,463 -0.02(-2.97%)
Dec 03, 2025 0.6400 0.6707 0.6375 0.6641 217,298 +0.03(+4.24%)
Dec 02, 2025 0.6386 0.6500 0.6228 0.6371 241,160 +0.00(+0.31%)
Dec 01, 2025 0.6458 0.6600 0.6350 0.6351 263,599 -0.01(-1.07%)
Nov 28, 2025 0.6463 0.6575 0.6306 0.6420 212,077 -0.01(-1.49%)
Nov 26, 2025 0.6370 0.6600 0.6264 0.6517 483,181 +0.00(+0.28%)
Nov 25, 2025 0.5923 0.6499 0.5867 0.6499 356,075 +0.06(+10.00%)
Nov 24, 2025 0.5900 0.6210 0.5889 0.5908 562,556 -0.02(-3.34%)
Nov 21, 2025 0.5768 0.6273 0.5720 0.6112 431,119 +0.03(+5.29%)
Nov 20, 2025 0.6326 0.6432 0.5799 0.5805 490,911 -0.04(-7.12%)
Nov 19, 2025 0.6750 0.6800 0.6250 0.6250 404,421 -0.05(-6.97%)
Nov 18, 2025 0.6763 0.6830 0.6601 0.6718 264,740 -0.01(-2.04%)
Nov 17, 2025 0.6710 0.7038 0.6645 0.6858 247,965 +0.01(+1.57%)
Nov 14, 2025 0.7148 0.7370 0.6734 0.6752 361,972 -0.04(-5.54%)
Nov 13, 2025 0.7251 0.7399 0.7032 0.7148 173,329 -0.02(-2.62%)
Nov 12, 2025 0.7000 0.7524 0.7000 0.7340 270,180 +0.02(+2.99%)
Nov 11, 2025 0.7900 0.7900 0.7100 0.7127 395,756 -0.09(-11.33%)
Nov 10, 2025 0.8116 0.8200 0.7772 0.8038 221,693 +0.00(+0.49%)
Nov 07, 2025 0.7650 0.8127 0.7425 0.7999 248,222 +0.04(+5.61%)
Nov 06, 2025 0.8455 0.8800 0.7451 0.7574 530,744 -0.09(-11.00%)
Nov 05, 2025 0.8400 0.8696 0.8400 0.8510 155,592 +0.03(+3.36%)
Nov 04, 2025 0.8160 0.8241 0.7900 0.8233 590,402 -0.09(-9.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.