Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ: MOB )

1.380 -0.080 (-5.47%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.490 1.490 1.376 1.380 51,567 -0.08(-5.47%)
Nov 25, 2024 1.360 1.500 1.350 1.460 200,107 +0.10(+7.74%)
Nov 22, 2024 1.310 1.385 1.310 1.355 22,918 +0.04(+3.44%)
Nov 21, 2024 1.320 1.350 1.280 1.310 146,912 +0.01(+0.77%)
Nov 20, 2024 1.310 1.315 1.300 1.300 87,908 -0.01(-0.76%)
Nov 19, 2024 1.300 1.320 1.300 1.310 46,674 +0.00(+0.00%)
Nov 18, 2024 1.310 1.320 1.305 1.310 18,576 -0.01(-0.76%)
Nov 15, 2024 1.330 1.330 1.300 1.320 95,366 +0.01(+0.38%)
Nov 14, 2024 1.315 1.330 1.300 1.315 61,265 +0.00(+0.38%)
Nov 13, 2024 1.400 1.405 1.300 1.310 49,824 -0.02(-1.50%)
Nov 12, 2024 1.330 1.330 1.300 1.330 54,128 +0.01(+0.76%)
Nov 11, 2024 1.410 1.410 1.300 1.320 157,456 +0.00(+0.00%)
Nov 08, 2024 1.335 1.353 1.310 1.320 30,742 -0.00(-0.38%)
Nov 07, 2024 1.400 1.396 1.320 1.325 55,196 -0.07(-5.32%)
Nov 06, 2024 1.450 1.450 1.370 1.399 23,538 +0.04(+2.90%)
Nov 05, 2024 1.390 1.440 1.340 1.360 32,308 -0.06(-4.23%)
Nov 04, 2024 1.310 1.440 1.300 1.420 53,503 +0.09(+6.77%)
Nov 01, 2024 1.390 1.390 1.300 1.330 55,677 -0.04(-3.19%)
Oct 31, 2024 1.390 1.410 1.350 1.374 17,277 -0.02(-1.52%)
Oct 30, 2024 1.410 1.410 1.380 1.395 36,642 -0.03(-1.77%)
Oct 29, 2024 1.460 1.500 1.420 1.420 54,730 -0.04(-2.73%)
Oct 28, 2024 1.400 1.540 1.355 1.460 319,457 +0.07(+5.42%)
Oct 25, 2024 1.311 1.390 1.310 1.385 111,839 +0.05(+3.48%)
Oct 24, 2024 1.330 1.338 1.300 1.338 40,501 +0.02(+1.39%)
Oct 23, 2024 1.300 1.338 1.300 1.320 17,860 -0.01(-1.12%)
Oct 22, 2024 1.310 1.348 1.280 1.335 133,034 +0.01(+1.14%)
Oct 21, 2024 1.300 1.362 1.300 1.320 56,700 -0.00(-0.01%)
Oct 18, 2024 1.330 1.364 1.320 1.320 55,649 -0.03(-2.21%)
Oct 17, 2024 1.290 1.370 1.140 1.350 176,734 +0.04(+2.66%)
Oct 16, 2024 1.310 1.350 1.310 1.315 87,574 +0.01(+0.91%)
Oct 15, 2024 1.300 1.347 1.247 1.303 49,489 -0.01(-0.52%)
Oct 14, 2024 1.260 1.317 1.260 1.310 62,385 +0.05(+3.97%)
Oct 11, 2024 1.190 1.270 1.190 1.260 37,595 +0.04(+3.70%)
Oct 10, 2024 1.110 1.270 1.110 1.215 184,660 +0.09(+8.48%)
Oct 09, 2024 1.150 1.159 1.080 1.120 28,573 -0.04(-3.06%)
Oct 08, 2024 1.120 1.190 1.120 1.155 26,037 +0.04(+3.62%)
Oct 07, 2024 1.070 1.145 1.040 1.115 17,680 +0.01(+1.36%)
Oct 04, 2024 1.100 1.130 1.060 1.100 58,479 +0.01(+0.94%)
Oct 03, 2024 1.030 1.090 1.030 1.090 22,230 +0.05(+4.79%)
Oct 02, 2024 1.140 1.160 1.030 1.040 173,740 -0.09(-7.96%)
Oct 01, 2024 1.110 1.200 1.105 1.130 229,133 +0.04(+3.67%)
Sep 30, 2024 1.070 1.100 1.070 1.090 22,967 +0.05(+4.31%)
Sep 27, 2024 1.070 1.070 1.030 1.045 26,840 -0.03(-2.34%)
Sep 26, 2024 1.050 1.120 1.050 1.070 108,733 +0.02(+1.90%)
Sep 25, 2024 1.090 1.090 1.050 1.050 4,111 -0.01(-1.00%)
Sep 24, 2024 1.080 1.080 1.060 1.061 8,497 -0.02(-1.80%)
Sep 23, 2024 1.130 1.140 1.070 1.080 22,759 -0.06(-5.23%)
Sep 20, 2024 1.180 1.190 1.130 1.140 37,666 -0.02(-1.76%)
Sep 19, 2024 1.190 1.190 1.130 1.160 22,203 -0.01(-0.43%)
Sep 18, 2024 1.140 1.190 1.069 1.165 228,491 +0.05(+4.95%)
Sep 17, 2024 1.130 1.130 0.9990 1.110 52,223 +0.01(+0.91%)
Sep 16, 2024 1.000 1.150 0.9700 1.100 172,128 +0.15(+15.33%)
Sep 13, 2024 0.8702 0.9538 0.8702 0.9538 37,039 +0.03(+3.18%)
Sep 12, 2024 0.9300 0.9300 0.8501 0.9244 33,631 -0.00(-0.06%)
Sep 11, 2024 0.9120 0.9250 0.8801 0.9250 6,993 +0.01(+1.51%)
Sep 10, 2024 0.9000 0.9700 0.8800 0.9112 7,792 -0.02(-2.23%)
Sep 09, 2024 0.9300 0.9778 0.8703 0.9320 85,430 +0.03(+3.54%)
Sep 06, 2024 0.9200 0.9200 0.8800 0.9001 9,308 -0.02(-2.16%)
Sep 05, 2024 0.9196 0.9250 0.8660 0.9200 21,104 +0.00(+0.00%)
Sep 04, 2024 0.9300 0.9400 0.8852 0.9200 15,913 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.