Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LakeShore Biopharma Co., Ltd - Ordinary Shares (NQ: LSB )

3.270 +0.580 (+21.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 2.500 3.990 2.500 3.270 92,461 +0.58(+21.56%)
Nov 25, 2024 2.620 2.690 2.550 2.690 4,161 +0.07(+2.67%)
Nov 22, 2024 2.570 2.698 2.400 2.620 4,313 +0.05(+1.95%)
Nov 21, 2024 2.630 2.940 2.250 2.570 21,279 -0.05(-1.91%)
Nov 20, 2024 2.460 2.620 2.410 2.620 6,463 +0.13(+5.22%)
Nov 19, 2024 2.490 2.625 2.360 2.490 7,569 +0.06(+2.47%)
Nov 18, 2024 2.730 2.790 2.430 2.430 4,221 -0.17(-6.36%)
Nov 15, 2024 2.700 2.760 2.500 2.595 8,544 +0.01(+0.19%)
Nov 14, 2024 3.150 3.440 2.550 2.590 52,670 -0.31(-10.69%)
Nov 13, 2024 2.910 3.160 2.900 2.900 21,676 -0.26(-8.23%)
Nov 12, 2024 2.300 3.200 2.265 3.160 96,582 +0.74(+30.58%)
Nov 11, 2024 2.050 3.229 2.000 2.420 972,258 +0.42(+20.88%)
Nov 08, 2024 2.230 2.340 1.910 2.002 49,747 -0.30(-12.96%)
Nov 07, 2024 2.010 2.350 1.980 2.300 5,260 +0.13(+5.99%)
Nov 06, 2024 2.230 2.356 2.150 2.170 5,537 +0.02(+0.93%)
Nov 05, 2024 2.050 2.260 1.880 2.150 35,690 -0.10(-4.44%)
Nov 04, 2024 2.070 2.440 2.070 2.250 6,528 +0.09(+4.17%)
Nov 01, 2024 2.660 2.690 2.140 2.160 11,260 -0.17(-7.30%)
Oct 31, 2024 2.740 2.900 2.030 2.330 30,161 -0.25(-9.69%)
Oct 30, 2024 2.650 2.880 2.490 2.580 18,218 -0.11(-4.09%)
Oct 29, 2024 2.980 3.139 2.650 2.690 19,169 -0.32(-10.66%)
Oct 28, 2024 2.770 3.180 2.610 3.011 30,627 -0.12(-3.77%)
Oct 25, 2024 3.100 3.700 2.600 3.129 71,742 -0.01(-0.35%)
Oct 24, 2024 3.080 3.250 2.980 3.140 16,716 -0.02(-0.63%)
Oct 23, 2024 3.190 3.290 2.580 3.160 101,989 +0.61(+23.92%)
Oct 22, 2024 2.910 2.950 2.310 2.550 34,109 -0.35(-12.07%)
Oct 21, 2024 3.210 3.250 2.700 2.900 27,550 -0.25(-7.94%)
Oct 18, 2024 3.310 3.800 3.060 3.150 32,797 -0.20(-5.97%)
Oct 17, 2024 3.340 3.930 3.340 3.350 65,336 -0.35(-9.46%)
Oct 16, 2024 3.850 4.370 3.700 3.700 63,225 -0.08(-2.12%)
Oct 15, 2024 3.730 3.850 3.730 3.780 6,494 -0.01(-0.26%)
Oct 14, 2024 3.790 3.860 3.730 3.790 13,848 +0.02(+0.53%)
Oct 11, 2024 3.730 3.810 3.730 3.770 12,062 -0.04(-1.05%)
Oct 10, 2024 3.800 4.000 3.740 3.810 14,522 -0.10(-2.56%)
Oct 09, 2024 4.050 4.140 3.830 3.910 29,167 -0.10(-2.49%)
Oct 08, 2024 3.500 4.130 3.310 4.010 109,014 +0.70(+21.15%)
Oct 07, 2024 4.460 5.470 3.200 3.310 232,411 -2.14(-39.27%)
Oct 04, 2024 5.110 5.700 4.790 5.450 61,176 -1.37(-20.09%)
Sep 30, 2024 6.820 0 -1.55(-18.55%)
Sep 27, 2024 8.400 8.500 7.100 8.373 41,022 +0.59(+7.59%)
Sep 26, 2024 7.900 8.000 7.702 7.782 5,886 +0.08(+1.06%)
Sep 25, 2024 8.000 8.499 7.550 7.700 5,828 +0.03(+0.33%)
Sep 24, 2024 8.000 8.000 7.550 7.675 6,420 -0.04(-0.45%)
Sep 23, 2024 7.875 8.000 7.500 7.710 5,534 +0.01(+0.13%)
Sep 20, 2024 7.450 7.900 7.450 7.700 4,354 +0.25(+3.36%)
Sep 19, 2024 8.000 8.190 7.450 7.450 4,482 -0.27(-3.52%)
Sep 18, 2024 7.859 8.300 7.498 7.722 14,488 -0.19(-2.39%)
Sep 17, 2024 7.700 8.500 7.300 7.911 18,307 +0.72(+10.03%)
Sep 16, 2024 6.500 7.800 6.500 7.190 25,784 +1.20(+20.03%)
Sep 13, 2024 5.300 5.991 5.300 5.990 5,638 +0.78(+14.95%)
Sep 12, 2024 5.300 5.489 4.900 5.211 3,576 -0.23(-4.32%)
Sep 11, 2024 4.600 5.490 4.570 5.446 13,076 +0.88(+19.17%)
Sep 10, 2024 4.480 4.700 4.440 4.570 2,622 +0.07(+1.56%)
Sep 09, 2024 4.600 4.600 4.480 4.500 507 +0.08(+1.81%)
Sep 06, 2024 4.560 4.610 4.420 4.420 1,721 -0.00(-0.02%)
Sep 05, 2024 4.420 4.790 4.420 4.421 3,266 -0.28(-5.94%)
Sep 04, 2024 4.600 4.700 4.475 4.700 1,256 +0.20(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.