Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp - Ordinary Shares (NQ:LKCO)

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.8100 0 -0.72(-47.06%)
Mar 27, 2025 1.500 1.740 1.470 1.530 170,110 +0.02(+1.32%)
Mar 26, 2025 1.520 1.700 1.460 1.510 192,757 -0.03(-1.95%)
Mar 25, 2025 1.480 1.770 1.420 1.540 250,150 +0.05(+3.37%)
Mar 24, 2025 1.420 1.690 1.391 1.490 65,972 +0.02(+1.35%)
Mar 21, 2025 1.530 1.720 1.415 1.470 61,807 -0.13(-8.13%)
Mar 20, 2025 1.410 1.680 1.400 1.600 84,000 +0.17(+12.13%)
Mar 19, 2025 1.410 1.890 1.250 1.427 147,468 -0.10(-6.74%)
Mar 18, 2025 1.410 1.650 1.350 1.530 61,484 -0.01(-0.65%)
Mar 17, 2025 1.420 1.910 1.300 1.540 500,368 +0.19(+14.23%)
Mar 14, 2025 1.310 1.405 1.310 1.348 4,713 +0.05(+3.54%)
Mar 13, 2025 1.415 1.464 1.302 1.302 10,973 -0.11(-7.66%)
Mar 12, 2025 1.410 1.430 1.381 1.410 2,235 -0.02(-1.40%)
Mar 11, 2025 1.370 1.465 1.300 1.430 17,871 -0.01(-0.69%)
Mar 10, 2025 1.390 1.500 1.337 1.440 20,033 +0.01(+0.70%)
Mar 07, 2025 1.740 1.990 1.100 1.430 299,634 -0.31(-17.60%)
Mar 06, 2025 1.600 1.800 1.600 1.735 54,614 +0.13(+8.25%)
Mar 05, 2025 1.570 1.650 1.570 1.603 11,144 +0.00(+0.19%)
Mar 04, 2025 1.590 1.680 1.590 1.600 7,189 -0.01(-0.62%)
Mar 03, 2025 1.610 1.759 1.609 1.610 8,549 -0.05(-3.01%)
Feb 28, 2025 1.660 1.760 1.660 1.660 3,020 -0.01(-0.36%)
Feb 27, 2025 1.660 1.740 1.650 1.666 4,201 -0.04(-2.57%)
Feb 26, 2025 1.641 1.770 1.641 1.710 3,270 +0.05(+3.01%)
Feb 25, 2025 1.675 1.768 1.651 1.660 2,618 -0.04(-2.35%)
Feb 24, 2025 1.780 1.790 1.680 1.700 17,748 -0.06(-3.41%)
Feb 21, 2025 1.720 1.790 1.710 1.760 8,738 +0.04(+2.33%)
Feb 20, 2025 1.740 1.800 1.680 1.720 27,139 +0.02(+1.06%)
Feb 19, 2025 1.800 1.890 1.630 1.702 83,003 -0.14(-7.75%)
Feb 18, 2025 1.890 1.970 1.800 1.845 59,176 +0.02(+1.09%)
Feb 14, 2025 1.950 2.087 1.825 1.825 33,890 -0.14(-6.89%)
Feb 13, 2025 1.980 1.980 1.910 1.960 6,555 -0.07(-3.45%)
Feb 12, 2025 2.100 2.110 2.020 2.030 41,563 +0.05(+2.76%)
Feb 11, 2025 1.880 2.130 1.880 1.975 49,277 +0.08(+3.97%)
Feb 10, 2025 1.760 1.940 1.760 1.900 9,304 +0.09(+4.97%)
Feb 07, 2025 1.850 1.900 1.800 1.810 9,182 -0.02(-1.09%)
Feb 06, 2025 1.720 1.920 1.720 1.830 9,037 +0.05(+2.81%)
Feb 05, 2025 1.840 1.890 1.780 1.780 3,494 -0.07(-3.78%)
Feb 04, 2025 1.760 1.950 1.732 1.850 12,349 +0.00(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.