Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd. - Warrant (NQ:LGHLW)

0.0057 +0.0002 (+3.64%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0055 0.0057 0.0042 0.0057 73,404 +0.00(+3.64%)
May 06, 2025 0.0058 0.0058 0.0055 0.0055 3,617 +0.00(+0.00%)
May 05, 2025 0.0056 0.0056 0.0055 0.0055 33,738 -0.00(-1.79%)
May 02, 2025 0.0060 0.0060 0.0056 0.0056 39,067 -0.00(-6.67%)
May 01, 2025 0.0056 0.0060 0.0056 0.0060 11,189 +0.00(+9.09%)
Apr 30, 2025 0.0058 0.0059 0.0055 0.0055 67,577 -0.00(-6.78%)
Apr 29, 2025 0.0058 0.0059 0.0058 0.0059 31,553 +0.00(+0.00%)
Apr 28, 2025 0.0061 0.0061 0.0056 0.0059 13,753 -0.00(-1.67%)
Apr 25, 2025 0.0057 0.0060 0.0057 0.0060 21,849 +0.00(+0.00%)
Apr 24, 2025 0.0063 0.0063 0.0058 0.0060 2,415 -0.00(-6.25%)
Apr 22, 2025 0.0064 5 +0.00(+0.00%)
Apr 21, 2025 0.0065 0.0065 0.0064 0.0064 25,059 +0.00(+0.00%)
Apr 17, 2025 0.0060 0.0064 0.0057 0.0064 160,522 +0.00(+4.92%)
Apr 16, 2025 0.0042 0.0061 0.0042 0.0061 1,249 -0.00(-4.69%)
Apr 15, 2025 0.0055 0.0064 0.0055 0.0064 425 +0.00(+0.00%)
Apr 11, 2025 0.0064 1 +0.00(+20.75%)
Apr 10, 2025 0.0045 0.0059 0.0045 0.0053 51,005 -0.00(-11.67%)
Apr 09, 2025 0.0042 0.0061 0.0042 0.0060 36,389 -0.00(-1.64%)
Apr 08, 2025 0.0045 0.0061 0.0045 0.0061 6,321 +0.00(+10.91%)
Apr 07, 2025 0.0053 0.0065 0.0048 0.0055 18,006 +0.00(+0.00%)
Apr 04, 2025 0.0061 0.0061 0.0045 0.0055 83,061 -0.00(-11.29%)
Apr 03, 2025 0.0062 0.0062 0.0060 0.0062 8,498 -0.00(-1.59%)
Apr 02, 2025 0.0063 0.0064 0.0060 0.0063 18,757 +0.00(+0.00%)
Apr 01, 2025 0.0063 0.0063 0.0063 0.0063 1,000 +0.00(+6.78%)
Mar 31, 2025 0.0053 0.0060 0.0053 0.0059 9,858 +0.00(+0.00%)
Mar 27, 2025 0.0059 6 -0.00(-9.23%)
Mar 26, 2025 0.0060 0.0065 0.0044 0.0065 12,943 +0.00(+1.56%)
Mar 25, 2025 0.0064 0.0064 0.0064 0.0064 210 +0.00(+3.23%)
Mar 21, 2025 0.0062 101 -0.00(-1.59%)
Mar 20, 2025 0.0053 0.0064 0.0050 0.0063 51,779 -0.00(-1.56%)
Mar 19, 2025 0.0063 0.0064 0.0063 0.0064 51,246 +0.00(+0.00%)
Mar 18, 2025 0.0088 0.0088 0.0050 0.0064 38,772 +0.00(+1.59%)
Mar 17, 2025 0.0011 0.0064 0.0011 0.0063 363,323 +0.00(+5.00%)
Mar 14, 2025 0.0063 0.0064 0.0060 0.0060 59,100 -0.00(-4.76%)
Mar 13, 2025 0.0062 0.0063 0.0062 0.0063 16,578 +0.00(+0.00%)
Mar 12, 2025 0.0063 0.0063 0.0061 0.0063 11,397 +0.00(+0.00%)
Mar 11, 2025 0.0061 0.0063 0.0061 0.0063 14,599 -0.00(-1.56%)
Mar 10, 2025 0.0064 0.0064 0.0061 0.0064 41,387 +0.00(+0.00%)
Mar 06, 2025 0.0064 120 -0.00(-1.54%)
Mar 05, 2025 0.0060 0.0065 0.0060 0.0065 14,609 +0.00(+1.56%)
Mar 04, 2025 0.0064 0.0065 0.0031 0.0064 206,583 -0.00(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.