Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ:KLAC)

872.00 -22.00 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 881.50 885.00 864.81 872.00 954,369 -22.00(-2.46%)
Aug 28, 2025 893.01 897.00 885.00 894.00 1,064,271 +5.11(+0.57%)
Aug 27, 2025 885.89 890.63 879.99 888.89 528,619 +0.79(+0.09%)
Aug 26, 2025 881.27 892.88 881.26 888.10 812,347 +8.55(+0.97%)
Aug 25, 2025 870.27 886.75 866.02 879.55 468,786 +9.27(+1.07%)
Aug 22, 2025 872.39 893.83 869.23 870.28 984,209 -2.11(-0.24%)
Aug 21, 2025 876.44 881.29 866.62 872.39 730,547 -6.05(-0.69%)
Aug 20, 2025 878.53 880.23 860.21 878.44 978,585 +2.36(+0.27%)
Aug 19, 2025 883.39 889.25 874.13 876.08 986,531 -7.31(-0.83%)
Aug 18, 2025 873.04 883.75 870.43 883.39 854,072 +10.35(+1.19%)
Aug 15, 2025 922.22 922.22 871.26 873.04 2,069,044 -80.30(-8.42%)
Aug 14, 2025 939.62 957.18 932.88 953.34 1,003,630 +5.92(+0.62%)
Aug 13, 2025 937.96 950.28 935.51 947.42 902,753 +13.92(+1.49%)
Aug 12, 2025 911.70 937.22 905.51 933.50 1,030,351 +25.30(+2.79%)
Aug 11, 2025 920.15 931.31 905.66 908.20 815,950 -4.61(-0.51%)
Aug 08, 2025 911.02 915.95 903.71 912.81 721,067 +2.73(+0.30%)
Aug 07, 2025 910.42 915.54 903.01 910.08 718,852 +23.73(+2.68%)
Aug 06, 2025 881.49 887.19 867.33 886.35 936,933 +4.86(+0.55%)
Aug 05, 2025 915.01 919.99 874.06 881.49 1,180,862 -32.14(-3.52%)
Aug 04, 2025 894.80 915.79 889.07 913.63 1,066,889 +28.92(+3.27%)
Aug 01, 2025 854.34 892.22 853.42 884.72 1,477,890 +7.59(+0.87%)
Jul 31, 2025 862.57 895.24 858.13 877.12 2,287,313 -45.86(-4.97%)
Jul 30, 2025 920.65 925.80 911.40 922.98 1,059,646 +8.88(+0.97%)
Jul 29, 2025 926.57 934.93 913.11 914.10 1,029,543 -7.04(-0.76%)
Jul 28, 2025 915.37 929.92 913.01 921.14 842,029 +21.01(+2.33%)
Jul 25, 2025 890.40 903.03 886.14 900.13 809,767 -2.09(-0.23%)
Jul 24, 2025 899.85 910.33 892.26 902.22 550,884 +7.07(+0.79%)
Jul 23, 2025 897.44 898.04 877.90 895.14 1,209,644 +4.86(+0.55%)
Jul 22, 2025 936.63 936.63 888.07 890.28 1,622,625 -45.44(-4.86%)
Jul 21, 2025 926.44 942.95 923.64 935.72 675,442 +6.63(+0.71%)
Jul 18, 2025 943.82 943.82 922.81 929.10 683,557 -5.95(-0.64%)
Jul 17, 2025 922.00 940.92 908.02 935.04 1,137,956 +3.58(+0.38%)
Jul 16, 2025 911.14 934.35 895.43 931.46 1,229,631 -3.03(-0.32%)
Jul 15, 2025 931.97 940.29 927.63 934.50 747,931 +14.66(+1.59%)
Jul 14, 2025 914.73 924.75 904.29 919.84 569,070 -2.73(-0.30%)
Jul 11, 2025 923.49 928.15 919.21 922.57 571,726 -4.03(-0.44%)
Jul 10, 2025 920.89 930.15 917.37 926.60 800,015 +5.43(+0.59%)
Jul 09, 2025 917.22 929.94 913.52 921.17 602,329 +3.95(+0.43%)
Jul 08, 2025 908.93 925.37 906.29 917.22 864,492 +6.59(+0.72%)
Jul 07, 2025 914.97 921.50 903.94 910.64 903,168 -11.93(-1.29%)
Jul 03, 2025 918.00 926.00 914.06 922.57 490,441 +3.47(+0.38%)
Jul 02, 2025 886.28 919.95 883.14 919.10 1,053,403 +22.20(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.