Indicators

CIMG Inc. - Common Stock (NQ: IMG )

1.600 +0.970 (+153.97%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.7000	1.910	0.6823	1.600	114,009,984	+0.97(+153.97%)
Nov 25, 2024	0.6220	0.6600	0.5900	0.6300	209,899	+0.04(+6.78%)
Nov 22, 2024	0.5049	0.5900	0.5049	0.5900	126,757	+0.07(+13.35%)
Nov 21, 2024	0.5700	0.5700	0.5200	0.5205	107,910	+0.00(+0.10%)
Nov 20, 2024	0.5285	0.5500	0.5200	0.5200	67,498	-0.02(-4.06%)
Nov 19, 2024	0.5400	0.5600	0.5300	0.5420	93,202	-0.01(-1.65%)
Nov 18, 2024	0.5670	0.5860	0.5435	0.5511	124,010	-0.03(-4.92%)
Nov 15, 2024	0.6177	0.6215	0.5536	0.5796	209,388	-0.04(-6.82%)
Nov 14, 2024	0.6229	0.6506	0.6000	0.6220	75,755	-0.02(-3.76%)
Nov 13, 2024	0.6501	0.6826	0.6200	0.6463	170,003	-0.03(-4.97%)
Nov 12, 2024	0.6662	0.7011	0.6500	0.6801	114,715	-0.01(-1.43%)
Nov 11, 2024	0.6981	0.7000	0.6300	0.6900	217,254	-0.01(-1.74%)
Nov 08, 2024	0.6900	0.7025	0.6200	0.7022	270,158	+0.02(+2.21%)
Nov 07, 2024	0.6200	0.7400	0.6200	0.6870	419,647	+0.07(+10.81%)
Nov 06, 2024	0.6561	0.6790	0.6010	0.6200	393,793	-0.07(-10.79%)
Nov 05, 2024	0.7184	0.7184	0.6900	0.6950	185,979	-0.07(-8.55%)
Nov 04, 2024	0.6900	0.7694	0.6570	0.7600	362,240	-0.00(-0.05%)
Nov 01, 2024	0.8655	0.9000	0.7390	0.7604	811,312	-0.23(-23.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.