Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huadi International Group Co., Ltd. - Ordinary Shares (NQ:HUDI)

2.168 +0.838 (+63.02%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 1.240 1.350 1.185 1.330 27,893 +0.06(+4.72%)
Sep 08, 2025 1.210 1.290 1.210 1.270 29,466 +0.00(+0.00%)
Sep 05, 2025 1.220 1.330 1.152 1.270 55,021 +0.05(+4.12%)
Sep 04, 2025 1.140 1.366 1.110 1.220 8,878 +0.07(+6.07%)
Sep 03, 2025 1.140 1.280 1.140 1.150 19,648 -0.01(-0.86%)
Sep 02, 2025 1.180 1.232 1.120 1.160 34,741 -0.10(-7.94%)
Aug 29, 2025 1.330 1.370 1.260 1.260 16,933 -0.07(-5.27%)
Aug 28, 2025 1.400 1.460 1.330 1.330 17,035 -0.05(-3.62%)
Aug 27, 2025 1.220 1.380 1.216 1.380 55,751 +0.10(+7.81%)
Aug 26, 2025 1.150 1.300 1.150 1.280 41,830 +0.06(+4.91%)
Aug 25, 2025 1.140 1.300 1.140 1.220 49,893 +0.05(+4.28%)
Aug 22, 2025 1.160 1.170 1.115 1.170 55,513 +0.03(+3.00%)
Aug 21, 2025 1.120 1.136 1.120 1.136 25,250 +0.01(+0.52%)
Aug 20, 2025 1.185 1.185 1.130 1.130 35,347 +0.00(+0.00%)
Aug 19, 2025 1.110 1.155 1.110 1.130 26,875 +0.02(+1.80%)
Aug 18, 2025 1.120 1.180 1.110 1.110 3,556 -0.01(-0.89%)
Aug 15, 2025 1.100 1.120 1.100 1.120 42,684 -0.01(-0.67%)
Aug 14, 2025 1.110 1.230 1.100 1.128 17,257 -0.00(-0.21%)
Aug 13, 2025 1.080 1.230 1.080 1.130 12,509 +0.03(+2.73%)
Aug 12, 2025 1.060 1.132 1.060 1.100 4,026 -0.05(-4.35%)
Aug 11, 2025 1.100 1.165 1.080 1.150 9,078 +0.03(+2.70%)
Aug 08, 2025 1.120 1.120 1.100 1.120 2,952 +0.03(+2.73%)
Aug 07, 2025 1.110 1.135 1.090 1.090 25,476 -0.06(-5.22%)
Aug 06, 2025 1.220 1.215 1.110 1.150 66,641 +0.05(+4.55%)
Aug 05, 2025 1.100 1.210 1.091 1.100 7,974 +0.00(+0.00%)
Aug 04, 2025 1.120 1.120 1.090 1.100 5,962 +0.00(+0.00%)
Aug 01, 2025 1.160 1.160 1.100 1.100 9,550 -0.03(-2.78%)
Jul 31, 2025 1.200 1.212 1.100 1.131 58,820 -0.05(-4.51%)
Jul 30, 2025 1.240 1.239 1.170 1.185 16,561 -0.04(-3.66%)
Jul 29, 2025 1.220 1.270 1.220 1.230 17,337 +0.01(+0.82%)
Jul 28, 2025 1.240 1.270 1.220 1.220 6,171 -0.03(-2.40%)
Jul 25, 2025 1.270 1.292 1.220 1.250 23,474 -0.03(-2.72%)
Jul 24, 2025 1.360 1.380 1.270 1.285 25,724 -0.07(-4.89%)
Jul 23, 2025 1.330 1.392 1.330 1.351 11,002 +0.02(+1.59%)
Jul 22, 2025 1.330 1.400 1.330 1.330 9,037 +0.00(+0.00%)
Jul 21, 2025 1.290 1.366 1.280 1.330 11,936 +0.06(+4.64%)
Jul 18, 2025 1.310 1.390 1.270 1.271 28,389 -0.02(-1.47%)
Jul 17, 2025 1.302 1.320 1.280 1.290 4,210 -0.03(-2.27%)
Jul 16, 2025 1.290 1.320 1.280 1.320 1,722 +0.02(+1.54%)
Jul 15, 2025 1.320 1.320 1.280 1.300 3,706 +0.02(+1.56%)
Jul 14, 2025 1.340 1.390 1.280 1.280 4,208 -0.03(-2.29%)
Jul 11, 2025 1.340 1.400 1.295 1.310 8,823 -0.01(-0.76%)
Jul 10, 2025 1.280 1.340 1.280 1.320 5,464 -0.02(-1.35%)
Jul 09, 2025 1.350 1.350 1.260 1.338 49,272 -0.02(-1.30%)
Jul 08, 2025 1.370 1.390 1.356 1.356 7,264 +0.01(+0.41%)
Jul 07, 2025 1.360 1.363 1.300 1.350 33,566 +0.04(+3.05%)
Jul 03, 2025 1.310 1.317 1.310 1.310 1,231 +0.01(+0.78%)
Jul 02, 2025 1.300 1.340 1.300 1.300 9,104 +0.01(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.