Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpeak Energy Inc WT (NQ: HPKEW )

5.300 +0.250 (+4.95%)
Streaming Delayed Price Updated: 12:51 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 5.270 5.700 5.270 5.300 756 +0.25(+4.95%)
Nov 25, 2024 6.110 6.310 5.050 5.050 5,319 -0.45(-8.18%)
Nov 22, 2024 4.980 6.540 4.980 5.500 8,641 +0.80(+17.02%)
Nov 21, 2024 4.700 4.700 4.700 4.700 704 +0.25(+5.62%)
Nov 20, 2024 4.780 4.780 4.310 4.450 5,706 -0.02(-0.45%)
Nov 19, 2024 4.460 4.600 4.300 4.470 3,906 -0.25(-5.30%)
Nov 18, 2024 4.270 4.780 4.200 4.720 2,656 +0.28(+6.31%)
Nov 15, 2024 4.670 4.670 4.440 4.440 3,987 +0.21(+4.96%)
Nov 14, 2024 4.390 4.390 4.230 4.230 1,481 +0.23(+5.75%)
Nov 13, 2024 4.200 4.350 4.000 4.000 1,981 -0.20(-4.76%)
Nov 12, 2024 4.700 4.700 4.030 4.200 2,538 +0.20(+5.00%)
Nov 11, 2024 4.330 4.330 3.710 4.000 2,082 -0.68(-14.53%)
Nov 08, 2024 4.300 4.990 4.270 4.680 2,592 +0.03(+0.65%)
Nov 07, 2024 4.300 4.650 4.300 4.650 791 +0.35(+8.14%)
Nov 06, 2024 4.500 4.880 4.300 4.300 2,457 -1.15(-21.10%)
Nov 05, 2024 4.000 5.450 3.800 5.450 13,369 +1.95(+55.71%)
Nov 01, 2024 3.500 100 +0.02(+0.57%)
Oct 30, 2024 3.480 752 -0.17(-4.66%)
Oct 29, 2024 3.520 3.650 3.450 3.650 9,903 -0.25(-6.53%)
Oct 28, 2024 3.800 3.905 3.800 3.905 203 -0.44(-10.02%)
Oct 24, 2024 4.340 80 +0.70(+19.23%)
Oct 23, 2024 3.900 3.900 3.640 3.640 830 -0.27(-6.91%)
Oct 22, 2024 4.000 4.000 3.910 3.910 780 -0.09(-2.25%)
Oct 21, 2024 4.000 4.300 4.000 4.000 1,424 +0.07(+1.78%)
Oct 18, 2024 3.930 3.930 3.930 3.930 100 -0.07(-1.75%)
Oct 17, 2024 4.120 4.300 4.000 4.000 1,561 -0.14(-3.38%)
Oct 16, 2024 4.270 4.570 4.050 4.140 9,511 -0.13(-3.04%)
Oct 15, 2024 4.220 4.500 3.950 4.270 10,412 -0.23(-5.11%)
Oct 08, 2024 4.500 101 +0.00(+0.00%)
Oct 03, 2024 4.500 25 +0.00(+0.00%)
Oct 02, 2024 4.300 4.500 4.300 4.500 2,466 +0.45(+11.11%)
Sep 30, 2024 4.050 40 -0.24(-5.48%)
Sep 27, 2024 4.315 4.315 4.285 4.285 496 +0.17(+4.00%)
Sep 26, 2024 4.200 4.300 4.120 4.120 716 -0.52(-11.30%)
Sep 24, 2024 4.645 6 -0.40(-7.84%)
Sep 23, 2024 4.900 5.500 4.900 5.040 1,900 +0.53(+11.75%)
Sep 18, 2024 4.510 0 -0.03(-0.66%)
Sep 17, 2024 4.500 4.540 4.500 4.540 2,978 +0.30(+6.97%)
Sep 16, 2024 4.200 4.244 4.200 4.244 241 +0.17(+4.25%)
Sep 13, 2024 4.100 4.250 4.000 4.071 1,474 +0.09(+2.29%)
Sep 12, 2024 3.900 3.980 3.900 3.980 316 -0.02(-0.50%)
Sep 11, 2024 4.000 4.000 3.205 4.000 11,240 -0.25(-5.88%)
Sep 09, 2024 4.250 19 +0.25(+6.25%)
Sep 06, 2024 4.070 4.070 4.000 4.000 5,413 -0.24(-5.66%)
Sep 05, 2024 4.280 4.330 4.150 4.240 1,954 +0.16(+3.92%)
Sep 04, 2024 4.300 4.320 4.080 4.080 2,360 -0.44(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.