Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	11.48	11.96	10.75	11.10	14,763	-0.24(-2.12%)
Oct 17, 2024	10.35	11.38	10.35	11.34	26,465	+1.15(+11.29%)
Oct 16, 2024	8.000	10.25	7.874	10.19	38,996	+2.23(+27.99%)
Oct 15, 2024	7.880	7.962	7.880	7.962	354	-0.02(-0.23%)
Oct 14, 2024	7.730	8.000	7.680	7.980	5,406	-0.02(-0.25%)
Oct 07, 2024				8.000	127	+0.32(+4.17%)
Oct 04, 2024	7.680	7.680	7.680	7.680	330	-0.12(-1.54%)
Oct 01, 2024				7.800	0	-0.01(-0.13%)
Sep 27, 2024				7.810	0	-0.24(-2.98%)
Sep 25, 2024				8.050	128	+0.25(+3.21%)
Sep 23, 2024				7.800	0	-0.12(-1.47%)
Sep 20, 2024	8.000	8.000	7.916	7.916	790	-0.17(-2.14%)
Sep 18, 2024				8.090	53	+0.29(+3.71%)
Sep 17, 2024	7.880	7.880	7.800	7.800	766	+0.13(+1.69%)
Sep 13, 2024				7.670	206	-0.32(-4.01%)
Sep 11, 2024				7.990	400	+0.12(+1.52%)
Sep 09, 2024				7.870	545	+0.10(+1.29%)
Sep 06, 2024	7.800	7.800	7.760	7.770	1,180	-0.03(-0.38%)
Sep 05, 2024	7.800	7.800	7.800	7.800	200	+0.05(+0.65%)
Sep 03, 2024				7.750	1	-0.15(-1.90%)
Aug 30, 2024	8.130	8.130	7.800	7.900	4,544	-0.20(-2.47%)
Aug 22, 2024				8.100	0	-0.01(-0.12%)
Aug 21, 2024	8.110	8.110	8.110	8.110	148	+0.02(+0.25%)
Aug 20, 2024	8.090	8.090	8.090	8.090	102	-0.01(-0.12%)
Aug 19, 2024	8.100	8.100	8.100	8.100	100	+0.15(+1.89%)
Aug 12, 2024				7.950	20	+0.18(+2.32%)
Aug 09, 2024	7.780	7.937	7.770	7.770	7,496	-0.21(-2.57%)
Aug 08, 2024	7.975	7.975	7.975	7.975	217	-0.03(-0.31%)
Aug 02, 2024				8.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gyrodyne Llc (NQ: GYRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Gyrodyne Llc (NQ: GYRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit