Indicators

Galaxy Payroll Group Limited - Ordinary Shares (NQ: GLXG )

7.400 +0.620 (+9.14%)

Streaming Delayed Price Updated: 11:05 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.240	7.410	6.130	6.780	340,541	+0.61(+9.89%)
Sep 30, 2024	6.060	6.383	5.960	6.170	142,706	+0.16(+2.66%)
Sep 27, 2024	6.000	6.200	5.749	6.010	26,746	+0.05(+0.84%)
Sep 26, 2024	6.200	6.480	5.750	5.960	127,261	-0.10(-1.65%)
Sep 25, 2024	5.760	6.750	5.676	6.060	277,396	+0.22(+3.77%)
Sep 24, 2024	6.140	6.700	5.130	5.840	199,287	-0.28(-4.58%)
Sep 23, 2024	5.790	6.360	5.638	6.120	358,200	+0.33(+5.70%)
Sep 20, 2024	5.040	5.840	5.040	5.790	245,823	+0.99(+20.63%)
Sep 19, 2024	6.150	7.860	3.830	4.800	1,400,607	-1.26(-20.79%)
Sep 18, 2024	4.600	6.190	4.600	6.060	909,991	+1.47(+32.03%)
Sep 17, 2024	4.920	4.990	4.490	4.590	220,395	-0.24(-4.97%)
Sep 16, 2024	4.410	5.200	4.410	4.830	501,410	+0.38(+8.54%)
Sep 13, 2024	4.500	4.980	4.290	4.450	687,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.