Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

2.320 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.320 2.320 2.320 2.320 473 +0.00(+0.00%)
May 29, 2025 2.250 2.350 2.250 2.320 17,114 +0.01(+0.57%)
May 28, 2025 2.330 2.370 2.209 2.307 7,564 -0.07(-3.08%)
May 27, 2025 2.284 2.448 2.245 2.380 55,037 +0.18(+8.18%)
May 23, 2025 2.300 2.320 2.200 2.200 5,479 -0.05(-2.22%)
May 22, 2025 2.187 2.330 2.187 2.250 1,859 +0.15(+7.14%)
May 21, 2025 2.240 2.240 2.100 2.100 3,043 +0.09(+4.37%)
May 20, 2025 2.110 2.230 2.012 2.012 17,441 -0.22(-9.97%)
May 16, 2025 2.235 440 -0.10(-4.08%)
May 15, 2025 2.300 2.330 2.300 2.330 1,494 -0.02(-0.85%)
May 14, 2025 2.340 2.350 2.300 2.350 1,580 +0.08(+3.52%)
May 13, 2025 2.280 2.300 2.260 2.270 3,847 -0.01(-0.44%)
May 12, 2025 2.601 2.601 2.280 2.280 4,669 +0.06(+2.70%)
May 09, 2025 2.260 2.290 2.210 2.220 11,392 -0.08(-3.47%)
May 08, 2025 2.315 2.360 2.275 2.300 6,187 +0.06(+2.91%)
May 07, 2025 2.280 2.290 2.210 2.235 5,673 -0.06(-2.40%)
May 06, 2025 2.290 2.350 2.280 2.290 11,586 -0.10(-4.18%)
May 05, 2025 2.350 2.390 2.325 2.390 7,965 +0.07(+3.02%)
May 02, 2025 2.300 2.410 2.300 2.320 5,338 +0.02(+0.87%)
May 01, 2025 2.430 2.430 2.300 2.300 7,291 -0.07(-2.95%)
Apr 30, 2025 2.460 2.560 2.350 2.370 20,982 -0.01(-0.42%)
Apr 29, 2025 2.400 2.400 2.300 2.380 7,988 -0.03(-1.24%)
Apr 28, 2025 2.280 2.500 2.279 2.410 29,913 +0.13(+5.70%)
Apr 25, 2025 2.310 2.440 2.180 2.280 33,317 -0.07(-2.98%)
Apr 24, 2025 2.314 2.390 2.314 2.350 651 -0.05(-2.05%)
Apr 23, 2025 2.500 2.500 2.370 2.399 7,439 +0.07(+2.83%)
Apr 22, 2025 2.280 2.367 2.200 2.333 8,215 +0.05(+2.33%)
Apr 21, 2025 2.300 2.415 2.265 2.280 11,778 -0.18(-7.32%)
Apr 17, 2025 2.360 2.460 2.350 2.460 1,162 +0.13(+5.58%)
Apr 16, 2025 2.420 2.420 2.330 2.330 6,570 -0.01(-0.43%)
Apr 15, 2025 2.260 2.530 2.260 2.340 43,119 -0.09(-3.70%)
Apr 14, 2025 2.510 2.510 2.430 2.430 4,285 -0.05(-2.02%)
Apr 11, 2025 2.441 2.560 2.392 2.480 2,980 -0.02(-0.80%)
Apr 10, 2025 2.840 2.850 2.400 2.500 101,784 -0.24(-8.76%)
Apr 09, 2025 2.260 2.800 2.180 2.740 279,703 +0.47(+20.70%)
Apr 08, 2025 2.364 2.364 2.160 2.270 15,742 -0.11(-4.62%)
Apr 07, 2025 2.310 2.380 2.240 2.380 5,947 +0.00(+0.00%)
Apr 04, 2025 2.420 2.470 2.260 2.380 8,281 -0.02(-0.63%)
Apr 03, 2025 2.250 2.400 2.250 2.395 8,798 +0.16(+7.27%)
Apr 02, 2025 2.349 2.400 2.200 2.233 1,564 +0.03(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.