Indicators

Markets:

News

Future Vision II Acquisition Corporation - Ordinary Shares (NQ:FVN)

10.40 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025				10.40	50	-0.02(-0.19%)
Jun 27, 2025				10.42	53	+0.02(+0.19%)
Jun 26, 2025	10.39	10.40	10.38	10.40	1,771	+0.04(+0.39%)
Jun 25, 2025	10.38	10.39	10.32	10.36	125,808	+0.00(+0.00%)
Jun 16, 2025				10.36	0	+0.01(+0.10%)
Jun 06, 2025				10.35	0	+0.01(+0.10%)
Jun 05, 2025	10.34	10.34	10.34	10.34	3,040	+0.05(+0.49%)
Jun 03, 2025				10.29	0	+0.01(+0.10%)
Jun 02, 2025	10.28	10.28	10.28	10.28	7,600	-0.02(-0.19%)
May 28, 2025				10.30	57	+0.02(+0.19%)
May 27, 2025	10.28	10.28	10.28	10.28	110	-0.01(-0.08%)
May 21, 2025				10.29	0	+0.01(+0.08%)
May 20, 2025	10.28	10.28	10.28	10.28	5,496	-0.04(-0.39%)
May 19, 2025	10.32	10.32	10.32	10.32	621	+0.07(+0.68%)
May 13, 2025				10.25	6	+0.00(+0.00%)
May 07, 2025				10.25	0	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.