Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc. - Common Stock (NQ:FHTX)

4.080 -0.240 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.280 4.490 4.050 4.080 388,693 -0.24(-5.56%)
May 29, 2025 4.420 4.520 4.291 4.320 90,191 +0.02(+0.47%)
May 28, 2025 4.100 4.310 3.980 4.300 116,975 +0.25(+6.17%)
May 27, 2025 4.240 4.240 4.030 4.050 100,378 -0.09(-2.17%)
May 23, 2025 3.990 4.300 3.990 4.140 70,400 +0.00(+0.00%)
May 22, 2025 4.010 4.260 3.980 4.140 73,084 +0.08(+1.97%)
May 21, 2025 4.030 4.284 3.880 4.060 134,611 -0.08(-1.93%)
May 20, 2025 4.140 4.380 4.080 4.140 107,373 -0.07(-1.66%)
May 19, 2025 4.390 4.420 3.880 4.210 167,814 -0.22(-4.97%)
May 16, 2025 4.310 4.490 4.265 4.430 83,853 +0.12(+2.78%)
May 15, 2025 4.100 4.320 4.030 4.310 74,552 +0.20(+4.87%)
May 14, 2025 4.300 4.516 4.085 4.110 77,589 -0.22(-5.08%)
May 13, 2025 4.540 4.540 4.250 4.330 120,762 -0.10(-2.26%)
May 12, 2025 4.440 4.670 4.305 4.430 108,664 +0.23(+5.48%)
May 09, 2025 4.530 4.605 4.160 4.200 97,323 -0.33(-7.28%)
May 08, 2025 4.000 4.560 3.926 4.530 131,235 +0.54(+13.53%)
May 07, 2025 4.070 4.190 3.820 3.990 162,442 +0.01(+0.25%)
May 06, 2025 3.780 4.040 3.565 3.980 311,904 +0.10(+2.58%)
May 05, 2025 4.170 4.332 3.880 3.880 120,428 -0.36(-8.49%)
May 02, 2025 4.210 4.340 4.080 4.240 108,884 +0.08(+1.92%)
May 01, 2025 4.200 4.222 4.000 4.160 67,787 -0.04(-0.95%)
Apr 30, 2025 4.130 4.405 4.090 4.200 115,356 -0.05(-1.18%)
Apr 29, 2025 4.390 4.454 4.170 4.250 82,566 -0.14(-3.19%)
Apr 28, 2025 4.380 4.510 4.250 4.390 88,764 +0.03(+0.69%)
Apr 25, 2025 4.440 4.540 4.230 4.360 47,735 -0.11(-2.46%)
Apr 24, 2025 4.680 4.695 4.250 4.470 116,297 -0.21(-4.49%)
Apr 23, 2025 4.470 4.770 4.386 4.680 219,164 +0.44(+10.38%)
Apr 22, 2025 3.980 4.269 3.790 4.240 101,223 +0.34(+8.72%)
Apr 21, 2025 3.800 4.070 3.720 3.900 96,666 +0.10(+2.63%)
Apr 17, 2025 3.450 3.820 3.450 3.800 104,173 +0.33(+9.51%)
Apr 16, 2025 3.550 3.570 3.370 3.470 59,272 -0.10(-2.80%)
Apr 15, 2025 3.560 3.720 3.260 3.570 87,619 -0.02(-0.56%)
Apr 14, 2025 3.490 3.700 3.417 3.590 91,935 +0.14(+4.06%)
Apr 11, 2025 3.260 3.480 3.140 3.450 70,471 +0.22(+6.81%)
Apr 10, 2025 3.340 3.370 3.085 3.230 72,999 -0.31(-8.76%)
Apr 09, 2025 3.180 3.850 3.000 3.540 197,552 +0.33(+10.28%)
Apr 08, 2025 3.710 3.780 3.150 3.210 144,321 -0.47(-12.77%)
Apr 07, 2025 3.290 3.680 3.001 3.680 265,535 +0.31(+9.04%)
Apr 04, 2025 3.150 3.780 3.100 3.375 292,965 +0.22(+7.14%)
Apr 03, 2025 3.150 3.250 2.945 3.150 224,237 -0.27(-7.89%)
Apr 02, 2025 3.320 3.530 3.310 3.420 69,497 +0.04(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.