Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual (NQ:FBIOP)

6.150 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.110 6.325 6.051 6.150 23,415 -0.40(-6.18%)
May 07, 2025 6.800 6.800 6.555 6.555 7,898 +0.15(+2.42%)
May 06, 2025 6.600 6.625 6.400 6.400 6,812 -0.20(-3.03%)
May 05, 2025 6.490 6.610 6.355 6.600 7,610 -0.01(-0.15%)
May 02, 2025 6.550 6.650 6.400 6.610 8,502 -0.02(-0.30%)
May 01, 2025 6.700 6.720 6.630 6.630 1,793 -0.07(-1.04%)
Apr 30, 2025 6.650 6.900 6.550 6.700 8,750 -0.05(-0.74%)
Apr 29, 2025 6.630 6.900 6.630 6.750 3,793 +0.08(+1.20%)
Apr 28, 2025 6.800 6.940 6.670 6.670 8,834 -0.03(-0.45%)
Apr 25, 2025 6.800 6.920 6.625 6.700 9,630 -0.04(-0.59%)
Apr 24, 2025 6.420 6.820 6.223 6.740 18,215 +0.29(+4.50%)
Apr 23, 2025 6.280 6.510 6.000 6.450 18,458 +0.23(+3.70%)
Apr 22, 2025 6.130 6.800 6.050 6.220 21,426 +0.14(+2.27%)
Apr 21, 2025 5.590 6.280 5.490 6.082 26,736 +0.64(+11.77%)
Apr 17, 2025 5.218 5.540 5.218 5.442 5,282 +0.24(+4.65%)
Apr 16, 2025 5.100 5.260 5.030 5.200 4,009 -0.06(-1.14%)
Apr 15, 2025 5.050 5.260 4.720 5.260 33,733 +0.18(+3.54%)
Apr 14, 2025 5.340 5.340 5.050 5.080 26,185 -0.11(-2.12%)
Apr 11, 2025 5.330 5.330 5.100 5.190 8,533 -0.06(-1.14%)
Apr 10, 2025 5.400 5.460 5.240 5.250 6,230 -0.17(-3.07%)
Apr 09, 2025 5.330 5.471 5.046 5.416 16,463 +0.02(+0.30%)
Apr 08, 2025 5.360 5.655 5.360 5.400 7,526 +0.05(+0.93%)
Apr 07, 2025 5.220 5.435 5.220 5.350 10,028 -0.39(-6.79%)
Apr 04, 2025 5.650 5.748 5.250 5.740 12,631 +0.03(+0.53%)
Apr 03, 2025 5.550 5.740 5.550 5.710 1,688 -0.04(-0.70%)
Apr 02, 2025 5.790 5.800 5.675 5.750 3,391 -0.04(-0.69%)
Apr 01, 2025 5.830 6.000 5.500 5.790 9,354 -0.22(-3.66%)
Mar 31, 2025 6.210 6.210 5.770 6.010 4,077 -0.40(-6.24%)
Mar 28, 2025 6.410 6.410 6.410 6.410 257 +0.03(+0.47%)
Mar 27, 2025 6.460 6.460 6.260 6.380 5,310 -0.08(-1.24%)
Mar 26, 2025 6.400 6.500 6.330 6.460 3,282 -0.04(-0.62%)
Mar 25, 2025 6.450 6.681 6.450 6.500 6,890 -0.13(-1.96%)
Mar 24, 2025 6.250 6.713 6.250 6.630 3,761 -0.11(-1.63%)
Mar 21, 2025 6.600 6.740 6.410 6.740 8,293 +0.25(+3.93%)
Mar 20, 2025 6.439 6.600 6.425 6.485 6,444 -0.13(-1.94%)
Mar 19, 2025 6.500 6.614 6.500 6.614 1,080 -0.03(-0.40%)
Mar 18, 2025 6.700 6.750 6.470 6.640 4,188 -0.06(-0.90%)
Mar 17, 2025 6.480 6.740 6.480 6.700 8,699 +0.06(+0.90%)
Mar 14, 2025 6.390 6.700 6.230 6.640 5,607 +0.14(+2.15%)
Mar 13, 2025 6.500 6.670 6.300 6.500 21,003 +0.00(+0.00%)
Mar 12, 2025 6.250 6.500 6.200 6.500 20,767 +0.24(+3.84%)
Mar 11, 2025 6.169 6.350 6.160 6.260 35,592 +0.11(+1.79%)
Mar 10, 2025 5.820 6.325 5.820 6.150 187,242 +0.78(+14.55%)
Mar 07, 2025 5.290 5.470 5.280 5.369 16,622 +0.02(+0.36%)
Mar 06, 2025 5.280 5.391 5.280 5.350 6,850 -0.06(-1.11%)
Mar 05, 2025 5.700 5.710 5.270 5.410 13,671 -0.21(-3.74%)
Mar 04, 2025 5.650 5.768 5.260 5.620 15,146 -0.08(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.