Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denali Capital Acquisition Corp. - Unit (NQ: DECAU )

7.990 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 7.990 0 +0.49(+6.53%)
Jun 20, 2024 6.940 7.600 6.940 7.500 658 +1.02(+15.74%)
Jun 14, 2024 6.480 20 -0.21(-3.14%)
Jun 13, 2024 6.690 6.690 6.690 6.690 100 -0.72(-9.72%)
Jun 11, 2024 7.410 0 +0.73(+10.93%)
Jun 05, 2024 6.680 0 -0.13(-1.91%)
Jun 03, 2024 6.810 0 +0.02(+0.29%)
May 31, 2024 5.310 6.790 5.310 6.790 1,308 +1.47(+27.63%)
May 30, 2024 5.500 5.500 5.260 5.320 1,609 -0.18(-3.27%)
May 29, 2024 5.760 6.790 5.490 5.500 7,419 +0.10(+1.85%)
May 28, 2024 5.580 5.580 5.400 5.400 624 -0.95(-14.96%)
May 24, 2024 7.200 7.600 6.240 6.350 9,364 -1.56(-19.72%)
May 23, 2024 7.900 7.910 7.900 7.910 840 +0.22(+2.86%)
May 22, 2024 7.610 8.520 7.330 7.690 6,588 -0.61(-7.35%)
May 21, 2024 8.350 8.500 7.710 8.300 4,304 +0.50(+6.41%)
May 20, 2024 7.060 8.650 7.060 7.800 2,242 +0.00(+0.00%)
May 17, 2024 7.280 7.800 7.220 7.800 1,406 -0.49(-5.91%)
May 14, 2024 8.290 0 -1.21(-12.74%)
Apr 26, 2024 9.500 0 +1.33(+16.28%)
Apr 24, 2024 8.170 0 -0.53(-6.09%)
Apr 09, 2024 8.700 1 +0.40(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.