Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ:CRGO)

3.280 -0.030 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.340 3.458 3.260 3.280 25,975 -0.03(-0.91%)
Aug 28, 2025 3.380 3.500 3.310 3.310 83,336 -0.08(-2.36%)
Aug 27, 2025 3.460 3.485 3.350 3.390 39,146 +0.02(+0.59%)
Aug 26, 2025 3.490 3.550 3.320 3.370 74,186 -0.13(-3.85%)
Aug 25, 2025 3.440 3.550 3.350 3.505 121,209 +0.06(+1.89%)
Aug 22, 2025 3.250 3.450 3.230 3.440 94,205 +0.22(+6.83%)
Aug 21, 2025 3.160 3.270 3.110 3.220 100,426 -0.05(-1.53%)
Aug 20, 2025 3.370 3.450 3.240 3.270 79,042 -0.10(-2.97%)
Aug 19, 2025 3.570 3.575 3.302 3.370 97,692 -0.24(-6.65%)
Aug 18, 2025 3.640 3.800 3.000 3.610 307,832 +0.36(+11.08%)
Aug 15, 2025 3.310 3.400 3.190 3.250 51,333 -0.04(-1.22%)
Aug 14, 2025 3.350 3.550 3.250 3.290 87,708 -0.07(-2.08%)
Aug 13, 2025 3.330 3.450 3.330 3.360 34,829 +0.03(+0.90%)
Aug 12, 2025 3.350 3.435 3.327 3.330 35,716 +0.00(+0.00%)
Aug 11, 2025 3.210 3.400 3.200 3.330 98,020 +0.23(+7.42%)
Aug 08, 2025 3.120 3.224 3.070 3.100 63,919 +0.02(+0.65%)
Aug 07, 2025 3.110 3.170 3.040 3.080 52,423 -0.01(-0.32%)
Aug 06, 2025 3.090 3.130 3.000 3.090 42,758 -0.04(-1.28%)
Aug 05, 2025 3.150 3.300 3.060 3.130 95,010 +0.02(+0.64%)
Aug 04, 2025 2.850 3.130 2.850 3.110 128,308 +0.22(+7.61%)
Aug 01, 2025 2.800 2.890 2.660 2.890 117,042 +0.09(+3.21%)
Jul 31, 2025 2.960 3.000 2.755 2.800 94,706 -0.08(-2.78%)
Jul 30, 2025 3.050 3.050 2.820 2.880 55,521 -0.12(-4.00%)
Jul 29, 2025 3.170 3.270 2.850 3.000 126,259 -0.10(-3.23%)
Jul 28, 2025 3.340 3.410 3.000 3.100 258,283 +0.10(+3.33%)
Jul 25, 2025 2.610 3.100 2.610 3.000 344,145 +0.45(+17.65%)
Jul 24, 2025 2.820 2.820 2.550 2.550 85,797 -0.14(-5.20%)
Jul 23, 2025 2.750 2.789 2.650 2.690 56,530 +0.04(+1.51%)
Jul 22, 2025 2.550 2.770 2.550 2.650 138,563 +0.17(+6.85%)
Jul 21, 2025 2.380 2.540 2.380 2.480 92,611 +0.07(+2.90%)
Jul 18, 2025 2.350 2.490 2.350 2.410 57,231 +0.11(+4.78%)
Jul 17, 2025 2.290 2.364 2.250 2.300 31,631 +0.01(+0.44%)
Jul 16, 2025 2.250 2.330 2.210 2.290 61,859 -0.05(-2.14%)
Jul 15, 2025 2.280 2.350 2.200 2.340 72,383 +0.12(+5.41%)
Jul 14, 2025 2.270 2.310 2.150 2.220 73,438 -0.05(-2.20%)
Jul 11, 2025 2.280 2.350 2.260 2.270 53,840 -0.04(-1.73%)
Jul 10, 2025 2.400 2.400 2.260 2.310 41,495 -0.10(-4.15%)
Jul 09, 2025 2.350 2.449 2.340 2.410 40,083 +0.03(+1.26%)
Jul 08, 2025 2.480 2.500 2.340 2.380 68,003 -0.10(-4.03%)
Jul 07, 2025 2.270 2.490 2.210 2.480 73,820 +0.21(+9.25%)
Jul 03, 2025 2.310 2.405 2.270 2.270 19,182 -0.03(-1.30%)
Jul 02, 2025 2.230 2.380 2.200 2.300 87,260 -0.02(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.