Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc. - Common Stock (NQ:CELC)

10.20 +0.08 (+0.79%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 10.65 10.67 9.940 10.12 271,453 -0.73(-6.73%)
May 05, 2025 10.82 11.15 10.49 10.85 130,220 -0.05(-0.46%)
May 02, 2025 10.85 11.16 10.56 10.90 208,420 +0.10(+0.93%)
May 01, 2025 11.15 11.28 10.70 10.80 250,977 -0.34(-3.05%)
Apr 30, 2025 11.10 11.40 10.67 11.14 250,666 -0.08(-0.71%)
Apr 29, 2025 11.04 11.66 10.99 11.22 185,578 +0.13(+1.17%)
Apr 28, 2025 10.84 11.17 10.59 11.09 265,352 +0.29(+2.69%)
Apr 25, 2025 10.96 11.22 10.58 10.80 115,555 -0.24(-2.17%)
Apr 24, 2025 11.05 11.14 10.81 11.04 121,220 -0.03(-0.27%)
Apr 23, 2025 11.40 11.61 10.96 11.07 175,348 -0.05(-0.45%)
Apr 22, 2025 10.55 11.40 10.50 11.12 259,032 +0.67(+6.41%)
Apr 21, 2025 10.22 10.60 9.980 10.45 167,502 +0.21(+2.05%)
Apr 17, 2025 9.940 10.34 9.500 10.24 165,327 +0.25(+2.50%)
Apr 16, 2025 9.970 10.27 9.790 9.990 229,238 -0.12(-1.19%)
Apr 15, 2025 9.660 10.48 9.660 10.11 134,025 +0.36(+3.69%)
Apr 14, 2025 9.750 9.910 9.020 9.750 228,601 +0.52(+5.63%)
Apr 11, 2025 8.640 9.270 8.535 9.230 201,799 +0.58(+6.71%)
Apr 10, 2025 8.370 8.720 8.130 8.650 228,677 +0.00(+0.00%)
Apr 09, 2025 7.960 8.990 7.606 8.650 344,987 +0.44(+5.36%)
Apr 08, 2025 9.240 9.710 7.575 8.210 486,062 -0.95(-10.37%)
Apr 07, 2025 8.400 9.180 7.700 9.160 923,761 +0.51(+5.90%)
Apr 04, 2025 8.580 8.890 7.700 8.650 502,142 -0.20(-2.26%)
Apr 03, 2025 9.050 9.294 8.690 8.850 654,985 -0.51(-5.45%)
Apr 02, 2025 9.110 9.480 8.750 9.360 645,098 +0.07(+0.75%)
Apr 01, 2025 9.960 10.08 8.500 9.290 1,108,868 -0.82(-8.11%)
Mar 31, 2025 10.05 10.91 9.784 10.11 488,497 -0.13(-1.27%)
Mar 28, 2025 10.49 10.67 10.06 10.24 232,038 -0.30(-2.85%)
Mar 27, 2025 10.50 10.70 10.25 10.54 118,045 +0.10(+0.96%)
Mar 26, 2025 10.54 10.56 9.976 10.44 188,272 -0.07(-0.67%)
Mar 25, 2025 10.78 11.17 10.24 10.51 162,667 -0.33(-3.04%)
Mar 24, 2025 10.73 11.02 10.40 10.84 121,283 +0.34(+3.24%)
Mar 21, 2025 10.35 10.55 10.07 10.50 689,440 +0.03(+0.29%)
Mar 20, 2025 10.38 10.67 10.22 10.47 128,341 -0.06(-0.57%)
Mar 19, 2025 10.12 10.85 10.02 10.53 124,377 +0.44(+4.36%)
Mar 18, 2025 10.12 10.42 9.690 10.09 153,154 -0.16(-1.56%)
Mar 17, 2025 9.960 10.44 9.920 10.25 125,252 +0.22(+2.19%)
Mar 14, 2025 10.16 10.21 9.760 10.03 138,373 +0.00(+0.00%)
Mar 13, 2025 10.85 11.00 9.990 10.03 109,180 -0.85(-7.81%)
Mar 12, 2025 10.48 10.94 10.23 10.88 181,053 +0.54(+5.22%)
Mar 11, 2025 10.24 10.56 9.610 10.34 189,432 +0.11(+1.08%)
Mar 10, 2025 10.58 10.88 9.964 10.23 176,898 -0.41(-3.85%)
Mar 07, 2025 10.00 10.81 9.500 10.64 766,398 +0.66(+6.61%)
Mar 06, 2025 10.21 10.88 9.850 9.980 306,265 -0.36(-3.48%)
Mar 05, 2025 9.940 10.45 9.790 10.34 241,721 +0.40(+4.02%)
Mar 04, 2025 8.800 10.51 8.530 9.940 575,801 +1.04(+11.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.