Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ:BREA)

5.710 -0.430 (-7.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.380 6.401 6.006 6.140 8,414 -0.19(-3.00%)
Aug 28, 2025 6.220 6.330 6.100 6.330 9,347 +0.12(+1.93%)
Aug 27, 2025 6.390 6.390 6.000 6.210 6,003 -0.29(-4.46%)
Aug 26, 2025 6.400 6.500 6.400 6.500 1,552 +0.13(+2.04%)
Aug 25, 2025 6.300 6.630 6.300 6.370 4,279 -0.11(-1.70%)
Aug 22, 2025 6.698 6.698 6.470 6.480 1,293 +0.05(+0.78%)
Aug 21, 2025 6.470 6.470 6.430 6.430 512 +0.10(+1.58%)
Aug 20, 2025 6.580 6.580 6.330 6.330 674 -0.17(-2.62%)
Aug 19, 2025 6.530 6.610 6.480 6.500 3,717 -0.16(-2.33%)
Aug 18, 2025 6.600 6.770 6.600 6.655 1,338 +0.01(+0.15%)
Aug 15, 2025 6.645 6.645 6.645 6.645 432 -0.19(-2.74%)
Aug 14, 2025 6.580 6.847 6.580 6.832 5,425 +0.05(+0.77%)
Aug 13, 2025 6.630 6.780 6.550 6.780 5,231 +0.23(+3.51%)
Aug 12, 2025 6.686 6.858 6.550 6.550 6,347 +0.02(+0.34%)
Aug 11, 2025 6.830 6.830 6.526 6.528 5,671 -0.27(-4.00%)
Aug 08, 2025 6.260 6.800 6.155 6.800 22,758 +0.61(+9.85%)
Aug 07, 2025 6.410 6.410 6.155 6.190 3,715 -0.03(-0.48%)
Aug 06, 2025 6.450 6.653 6.140 6.220 3,051 -0.53(-7.85%)
Aug 05, 2025 6.550 6.750 6.550 6.750 3,065 +0.19(+2.89%)
Aug 04, 2025 6.390 6.560 6.390 6.560 7,155 +0.34(+5.47%)
Aug 01, 2025 6.320 6.520 6.220 6.220 2,106 -0.30(-4.60%)
Jul 31, 2025 6.710 6.945 6.520 6.520 4,272 -0.26(-3.83%)
Jul 30, 2025 6.760 7.111 6.715 6.780 16,073 +0.18(+2.73%)
Jul 29, 2025 6.610 7.070 6.440 6.600 22,858 -0.01(-0.15%)
Jul 28, 2025 6.400 6.850 6.330 6.610 34,250 +0.30(+4.75%)
Jul 25, 2025 6.590 6.775 6.301 6.310 8,611 -0.26(-3.96%)
Jul 24, 2025 7.000 7.120 6.570 6.570 17,326 -0.39(-5.60%)
Jul 23, 2025 7.480 7.480 6.800 6.960 4,102 +0.07(+1.02%)
Jul 22, 2025 6.540 7.080 6.540 6.890 11,090 +0.36(+5.51%)
Jul 21, 2025 6.610 6.900 6.510 6.530 9,080 -0.21(-3.10%)
Jul 18, 2025 6.650 6.950 6.590 6.739 3,541 +0.05(+0.73%)
Jul 17, 2025 7.165 7.260 6.620 6.690 20,441 -0.81(-10.80%)
Jul 16, 2025 6.510 7.610 6.510 7.500 24,596 +0.82(+12.28%)
Jul 15, 2025 6.580 6.900 6.458 6.680 7,857 -0.10(-1.48%)
Jul 14, 2025 6.570 6.884 6.510 6.780 17,126 +0.21(+3.12%)
Jul 11, 2025 6.180 6.800 6.180 6.575 24,569 +0.44(+7.10%)
Jul 10, 2025 6.860 7.010 6.060 6.139 43,551 -0.86(-12.30%)
Jul 09, 2025 7.990 8.044 7.000 7.000 32,926 -1.55(-18.13%)
Jul 08, 2025 7.640 8.585 7.645 8.550 25,661 +0.94(+12.35%)
Jul 07, 2025 7.540 7.620 7.480 7.610 12,516 -0.08(-1.04%)
Jul 03, 2025 7.600 7.754 7.550 7.690 4,554 +0.19(+2.53%)
Jul 02, 2025 7.420 7.740 7.400 7.500 12,045 +0.07(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.