Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd. - Common Stock (NQ:BITF)

1.340 +0.020 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.340 1.380 1.280 1.340 23,290,540 +0.02(+1.52%)
Aug 28, 2025 1.360 1.380 1.320 1.320 20,546,142 -0.02(-1.49%)
Aug 27, 2025 1.300 1.370 1.280 1.340 28,485,904 +0.04(+3.08%)
Aug 26, 2025 1.230 1.300 1.210 1.300 15,955,835 +0.06(+4.84%)
Aug 25, 2025 1.255 1.270 1.220 1.240 18,284,168 -0.03(-2.36%)
Aug 22, 2025 1.220 1.320 1.210 1.270 24,559,740 +0.04(+3.25%)
Aug 21, 2025 1.230 1.260 1.210 1.230 13,629,212 -0.03(-2.38%)
Aug 20, 2025 1.270 1.290 1.180 1.260 26,700,852 -0.02(-1.56%)
Aug 19, 2025 1.400 1.429 1.270 1.280 33,487,728 -0.10(-7.25%)
Aug 18, 2025 1.250 1.400 1.245 1.380 57,691,924 +0.12(+9.52%)
Aug 15, 2025 1.270 1.310 1.220 1.260 21,272,272 -0.01(-0.79%)
Aug 14, 2025 1.260 1.300 1.230 1.270 24,926,624 +0.00(+0.00%)
Aug 13, 2025 1.275 1.330 1.250 1.270 27,242,304 +0.00(+0.00%)
Aug 12, 2025 1.200 1.285 1.170 1.270 31,644,596 +0.04(+3.25%)
Aug 11, 2025 1.260 1.310 1.230 1.230 25,611,512 -0.01(-0.81%)
Aug 08, 2025 1.290 1.305 1.220 1.240 20,315,606 -0.04(-3.13%)
Aug 07, 2025 1.290 1.330 1.260 1.280 29,266,672 +0.01(+0.79%)
Aug 06, 2025 1.230 1.280 1.200 1.270 25,261,772 +0.04(+3.25%)
Aug 05, 2025 1.220 1.230 1.160 1.230 21,272,052 +0.03(+2.50%)
Aug 04, 2025 1.190 1.230 1.140 1.200 28,065,658 +0.04(+3.45%)
Aug 01, 2025 1.210 1.230 1.150 1.160 33,594,324 -0.10(-7.94%)
Jul 31, 2025 1.210 1.330 1.209 1.260 34,971,752 +0.06(+5.00%)
Jul 30, 2025 1.240 1.260 1.180 1.200 25,022,784 -0.04(-3.23%)
Jul 29, 2025 1.290 1.320 1.220 1.240 25,159,822 -0.04(-3.13%)
Jul 28, 2025 1.260 1.310 1.250 1.280 20,040,876 +0.05(+4.07%)
Jul 25, 2025 1.210 1.250 1.150 1.230 21,115,856 +0.00(+0.00%)
Jul 24, 2025 1.260 1.270 1.210 1.230 30,151,834 -0.04(-3.15%)
Jul 23, 2025 1.350 1.350 1.240 1.270 40,975,348 -0.05(-3.79%)
Jul 22, 2025 1.230 1.340 1.210 1.320 60,379,972 +0.19(+16.81%)
Jul 21, 2025 1.060 1.230 1.050 1.130 44,895,732 +0.09(+8.65%)
Jul 18, 2025 1.090 1.110 1.030 1.040 23,882,856 -0.04(-3.70%)
Jul 17, 2025 1.040 1.080 1.010 1.080 15,025,082 +0.04(+3.85%)
Jul 16, 2025 1.035 1.070 1.020 1.040 19,170,658 +0.02(+1.96%)
Jul 15, 2025 1.070 1.080 1.010 1.020 18,987,540 -0.06(-5.56%)
Jul 14, 2025 1.115 1.160 1.060 1.080 23,588,550 +0.01(+0.93%)
Jul 11, 2025 1.120 1.150 1.060 1.070 18,703,360 +0.00(+0.00%)
Jul 10, 2025 1.040 1.090 1.000 1.070 22,990,672 +0.04(+3.88%)
Jul 09, 2025 1.050 1.059 0.9800 1.030 22,148,812 +0.00(+0.00%)
Jul 08, 2025 1.060 1.090 1.010 1.030 21,207,396 +0.00(+0.00%)
Jul 07, 2025 1.040 1.060 0.9429 1.030 27,836,710 +0.01(+0.98%)
Jul 03, 2025 1.010 1.070 1.000 1.020 28,055,890 +0.01(+0.99%)
Jul 02, 2025 0.8600 1.020 0.8400 1.010 52,608,760 +0.17(+19.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.