Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

1.590 -0.140 (-8.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.700 2.250 1.500 1.590 18,947 -0.14(-8.09%)
Aug 22, 2024 1.930 1.930 1.700 1.730 5,951 -0.25(-12.63%)
Aug 21, 2024 2.030 2.730 1.810 1.980 84,097 +0.00(+0.00%)
Aug 20, 2024 2.140 2.250 1.980 1.980 7,078 +0.13(+7.03%)
Aug 19, 2024 2.570 2.900 1.420 1.850 11,896 +0.25(+15.62%)
Aug 16, 2024 1.430 1.610 1.170 1.600 9,814 +0.30(+23.08%)
Aug 15, 2024 1.080 1.600 0.9000 1.300 32,567 +0.04(+3.17%)
Aug 14, 2024 1.240 1.380 0.6700 1.260 27,618 +0.61(+93.85%)
Aug 12, 2024 0.6500 88 +0.05(+8.90%)
Aug 09, 2024 0.4800 0.5969 0.4800 0.5969 2,577 -0.00(-0.52%)
Aug 08, 2024 0.6188 0.6188 0.6000 0.6000 300 +0.12(+26.05%)
Aug 07, 2024 0.7000 0.7000 0.4760 0.4760 1,856 -0.04(-8.46%)
Aug 06, 2024 0.5200 0.5200 0.5199 0.5200 1,387 -0.01(-1.98%)
Aug 05, 2024 0.5500 0.7000 0.5305 0.5305 1,387 -0.02(-3.55%)
Jul 29, 2024 0.5500 2 +0.00(+0.00%)
Jul 25, 2024 0.5500 4 -0.18(-24.65%)
Jul 24, 2024 0.6899 0.7918 0.6899 0.7299 2,302 +0.03(+4.27%)
Jul 23, 2024 0.7000 0.7000 0.4550 0.7000 603 +0.06(+9.37%)
Jul 22, 2024 0.6018 0.6500 0.6018 0.6400 1,301 +0.03(+4.92%)
Jul 19, 2024 0.6999 0.6999 0.4860 0.6100 4,733 -0.09(-12.86%)
Jul 18, 2024 0.3335 0.7000 0.3335 0.7000 387 +0.00(+0.00%)
Jul 17, 2024 0.7000 0.7000 0.7000 0.7000 304 +0.05(+7.69%)
Jul 16, 2024 0.6500 0.6500 0.6500 0.6500 1,099 +0.04(+6.56%)
Jul 15, 2024 0.7000 0.7000 0.3600 0.6100 1,700 -0.01(-1.61%)
Jul 12, 2024 0.7000 0.7000 0.4925 0.6200 2,696 +0.03(+5.08%)
Jul 11, 2024 0.7000 0.7000 0.3600 0.5900 2,926 -0.11(-15.71%)
Jul 10, 2024 0.7000 0.7000 0.7000 0.7000 556 +0.00(+0.00%)
Jul 09, 2024 0.6000 0.7000 0.3600 0.7000 1,952 +0.18(+34.62%)
Jul 08, 2024 0.4051 0.5200 0.4051 0.5200 351 +0.15(+41.92%)
Jul 05, 2024 0.5178 0.5178 0.3664 0.3664 2,100 -0.15(-29.54%)
Jul 02, 2024 0.5200 0 +0.22(+73.04%)
Jun 27, 2024 0.3005 0 -0.23(-43.30%)
Jun 25, 2024 0.5300 14 +0.01(+1.92%)
Jun 21, 2024 0.5200 0 +0.02(+4.00%)
Jun 20, 2024 0.5700 0.6500 0.5000 0.5000 7,571 -0.05(-9.09%)
Jun 18, 2024 0.5850 0.5850 0.5400 0.5500 1,665 +0.05(+10.00%)
Jun 17, 2024 0.3850 0.5800 0.3850 0.5000 2,503 -0.09(-15.25%)
Jun 13, 2024 0.5900 0 +0.02(+3.51%)
Jun 12, 2024 0.2800 0.7000 0.2800 0.5700 5,640 +0.29(+102.13%)
Jun 11, 2024 0.2820 0.2820 0.2820 0.2820 202 -0.01(-4.41%)
Jun 10, 2024 0.2700 0.2950 0.2400 0.2950 1,330 +0.01(+5.36%)
Jun 07, 2024 0.2498 0.3500 0.2498 0.2800 2,582 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.