Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.2854 -0.0560 (-16.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.3113 0.3670 0.2705 0.2854 2,770 -0.06(-16.40%)
Aug 29, 2024 0.3600 0.4000 0.2424 0.3414 29,914 -0.04(-9.68%)
Aug 28, 2024 0.3600 0.4140 0.3600 0.3780 38,056 +0.01(+2.16%)
Aug 27, 2024 0.3600 0.4140 0.3600 0.3700 1,002 +0.02(+4.37%)
Aug 26, 2024 0.2888 0.3898 0.2888 0.3545 1,544 +0.04(+14.35%)
Aug 23, 2024 0.2700 0.4560 0.2700 0.3100 19,987 +0.05(+18.32%)
Aug 22, 2024 0.2700 0.2700 0.2501 0.2620 11,014 +0.01(+4.80%)
Aug 21, 2024 0.2000 0.2542 0.1770 0.2500 40,834 +0.05(+23.89%)
Aug 20, 2024 0.1800 0.2033 0.1750 0.2018 24,793 +0.01(+7.28%)
Aug 19, 2024 0.1652 0.1886 0.1650 0.1881 63,685 +0.01(+5.50%)
Aug 16, 2024 0.1626 0.1885 0.1612 0.1783 12,262 +0.02(+10.20%)
Aug 15, 2024 0.1613 0.1890 0.1612 0.1618 61,917 -0.01(-8.22%)
Aug 14, 2024 0.1742 0.1923 0.1510 0.1763 136,461 +0.01(+2.98%)
Aug 13, 2024 0.1575 0.1933 0.1312 0.1712 265,626 -0.01(-4.78%)
Aug 12, 2024 0.1556 0.1933 0.1469 0.1798 131,578 -0.00(-0.33%)
Aug 09, 2024 0.1525 0.1804 0.1502 0.1804 31,700 +0.00(+0.22%)
Aug 08, 2024 0.1535 0.1812 0.1465 0.1800 44,797 +0.00(+0.84%)
Aug 07, 2024 0.1932 0.1933 0.1334 0.1785 190,649 +0.01(+5.31%)
Aug 06, 2024 0.1607 0.1933 0.1311 0.1695 255,148 +0.00(+1.25%)
Aug 05, 2024 0.1701 0.1900 0.1516 0.1674 161,225 +0.00(+0.24%)
Aug 02, 2024 0.1900 0.1948 0.1534 0.1670 68,054 -0.03(-14.27%)
Aug 01, 2024 0.2071 0.2097 0.1712 0.1948 47,683 -0.00(-0.20%)
Jul 31, 2024 0.1711 0.1999 0.1701 0.1952 23,207 -0.00(-0.91%)
Jul 30, 2024 0.1945 0.2196 0.1704 0.1970 36,718 -0.02(-10.45%)
Jul 29, 2024 0.2000 0.2300 0.1672 0.2200 303,470 +0.01(+4.81%)
Jul 26, 2024 0.1633 0.2255 0.1605 0.2099 13,800 +0.02(+9.04%)
Jul 25, 2024 0.1899 0.2256 0.1562 0.1925 205,243 +0.00(+1.32%)
Jul 24, 2024 0.1444 0.1908 0.1433 0.1900 151,404 +0.03(+18.82%)
Jul 23, 2024 0.1435 0.1600 0.1433 0.1599 52,079 +0.01(+5.41%)
Jul 22, 2024 0.1500 0.1788 0.1406 0.1517 184,081 -0.02(-10.02%)
Jul 19, 2024 0.1500 0.1859 0.1400 0.1686 306,450 +0.02(+12.40%)
Jul 18, 2024 0.1500 0.1642 0.1274 0.1500 38,276 +0.00(+0.00%)
Jul 17, 2024 0.1430 0.1650 0.1406 0.1500 36,849 +0.01(+7.14%)
Jul 16, 2024 0.1400 0.1687 0.1235 0.1400 237,254 +0.00(+0.00%)
Jul 15, 2024 0.1250 0.1650 0.1110 0.1400 325,297 +0.01(+7.69%)
Jul 12, 2024 0.1411 0.1411 0.1055 0.1300 501,225 -0.03(-16.77%)
Jul 11, 2024 0.1995 0.2000 0.1357 0.1562 314,756 -0.03(-15.11%)
Jul 10, 2024 0.2000 0.2300 0.1803 0.1840 101,796 -0.02(-9.54%)
Jul 09, 2024 0.2400 0.2500 0.1800 0.2034 343,245 -0.05(-18.38%)
Jul 08, 2024 0.2399 0.2499 0.2031 0.2492 322,815 +0.03(+13.32%)
Jul 05, 2024 0.1831 0.2499 0.1831 0.2199 303,711 +0.00(+0.59%)
Jul 03, 2024 0.2350 0.2500 0.1841 0.2186 179,840 -0.02(-8.92%)
Jul 02, 2024 0.2350 0.2621 0.1752 0.2400 210,059 -0.03(-10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.