Indicators

Leverage Shares 2X Long AVGO Daily ETF (NQ:AVGG)

16.75 -1.10 (-6.16%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	16.98	17.47	16.75	16.75	24,748	-1.10(-6.16%)
Jun 12, 2025	17.02	18.00	17.02	17.85	21,907	+0.47(+2.70%)
Jun 11, 2025	16.56	17.65	16.18	17.38	45,091	+1.13(+6.95%)
Jun 10, 2025	16.30	16.53	15.90	16.25	35,907	-0.02(-0.12%)
Jun 09, 2025	16.19	16.79	15.91	16.27	51,631	-0.43(-2.57%)
Jun 06, 2025	17.14	17.71	16.55	16.70	93,938	-1.79(-9.68%)
Jun 05, 2025	18.84	19.24	18.40	18.49	251,357	-0.19(-1.00%)
Jun 04, 2025	18.25	19.24	18.25	18.68	29,809	+0.58(+3.19%)
Jun 03, 2025	17.21	18.21	17.18	18.10	58,056	+1.14(+6.70%)
Jun 02, 2025	16.43	17.17	16.41	16.96	43,430	+0.76(+4.72%)
May 30, 2025	16.03	16.22	15.30	16.20	14,349	+0.09(+0.58%)
May 29, 2025	16.64	16.64	15.58	16.10	22,588	+0.33(+2.07%)
May 28, 2025	15.50	15.90	15.50	15.78	24,684	+0.51(+3.32%)
May 27, 2025	15.00	15.35	15.00	15.27	11,548	+0.82(+5.70%)
May 23, 2025	14.20	14.61	14.20	14.45	1,862	-0.26(-1.76%)
May 22, 2025	14.92	14.92	14.69	14.71	2,701	+0.07(+0.50%)
May 21, 2025	14.86	15.42	14.63	14.63	4,637	-0.18(-1.24%)
May 20, 2025	14.13	14.82	14.13	14.82	3,949	+0.13(+0.89%)
May 19, 2025	14.22	14.75	14.22	14.68	7,939	+0.21(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.