Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc. - Warrants (NQ:ARQQW)

1.020 -0.160 (-13.57%)
Streaming Delayed Price Updated: 11:22 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 1.220 1.270 1.100 1.180 276,725 +0.02(+1.73%)
Oct 07, 2025 1.240 1.340 1.100 1.160 314,974 -0.01(-0.86%)
Oct 06, 2025 1.290 1.290 1.100 1.170 355,530 +0.00(+0.00%)
Oct 03, 2025 1.600 1.661 1.170 1.170 595,678 +0.01(+0.86%)
Oct 02, 2025 0.9900 1.295 0.9855 1.160 445,644 +0.17(+16.69%)
Oct 01, 2025 1.010 1.100 0.9600 0.9941 142,663 +0.05(+5.76%)
Sep 30, 2025 1.050 1.100 0.9200 0.9400 142,046 +0.02(+2.63%)
Sep 29, 2025 0.9000 1.220 0.8500 0.9159 168,514 +0.12(+14.49%)
Sep 26, 2025 1.130 1.260 0.8000 0.8000 261,118 -0.40(-33.33%)
Sep 25, 2025 1.200 1.300 1.200 1.200 183,679 -0.15(-11.11%)
Sep 24, 2025 1.310 1.640 1.200 1.350 711,119 +0.19(+16.38%)
Sep 23, 2025 1.900 1.950 1.090 1.160 555,687 -0.61(-34.46%)
Sep 22, 2025 1.040 1.950 0.7511 1.770 1,822,595 +0.79(+80.63%)
Sep 19, 2025 0.4400 1.000 0.4400 0.9799 865,697 +0.54(+121.15%)
Sep 18, 2025 0.2200 0.4960 0.2000 0.4431 648,691 +0.27(+153.20%)
Sep 17, 2025 0.1800 0.1800 0.1342 0.1750 91,395 +0.00(+2.94%)
Sep 16, 2025 0.1300 0.1870 0.1250 0.1700 211,095 +0.05(+36.00%)
Sep 15, 2025 0.1500 0.1571 0.1180 0.1250 336,429 -0.03(-16.72%)
Sep 12, 2025 0.1505 0.1870 0.1300 0.1501 235,046 +0.00(+0.07%)
Sep 11, 2025 0.1900 0.2010 0.1311 0.1500 300,025 -0.04(-22.92%)
Sep 10, 2025 0.1779 0.1980 0.1602 0.1946 47,748 +0.02(+12.49%)
Sep 09, 2025 0.1700 0.1730 0.1601 0.1730 52,206 -0.00(-2.75%)
Sep 08, 2025 0.1245 0.1800 0.1213 0.1779 197,525 +0.07(+61.73%)
Sep 05, 2025 0.1330 0.1346 0.1040 0.1100 375,243 -0.05(-31.72%)
Sep 04, 2025 0.1701 0.1701 0.1300 0.1611 201,940 -0.03(-16.96%)
Sep 03, 2025 0.2037 0.2037 0.1500 0.1940 100,623 +0.01(+5.90%)
Sep 02, 2025 0.1700 0.1899 0.1700 0.1832 11,121 -0.00(-0.11%)
Aug 29, 2025 0.1763 0.1834 0.1700 0.1834 32,185 -0.00(-0.54%)
Aug 28, 2025 0.1900 0.2290 0.1600 0.1844 400,069 -0.03(-12.19%)
Aug 27, 2025 0.2016 0.2303 0.2016 0.2100 64,043 -0.01(-4.33%)
Aug 26, 2025 0.2113 0.2198 0.1951 0.2195 41,387 +0.01(+3.88%)
Aug 25, 2025 0.2603 0.2607 0.1900 0.2113 221,251 -0.06(-21.54%)
Aug 22, 2025 0.3000 0.3084 0.2603 0.2693 205,335 -0.05(-15.84%)
Aug 21, 2025 0.2800 0.3200 0.2800 0.3200 28,119 +0.03(+8.47%)
Aug 20, 2025 0.2877 0.2951 0.2840 0.2950 20,849 +0.00(+0.07%)
Aug 19, 2025 0.2761 0.3395 0.2761 0.2948 18,269 -0.04(-13.19%)
Aug 18, 2025 0.3500 0.3500 0.3000 0.3396 40,624 -0.02(-5.67%)
Aug 15, 2025 0.3000 0.3600 0.3000 0.3600 22,686 +0.04(+13.92%)
Aug 14, 2025 0.3121 0.3240 0.3100 0.3160 27,481 -0.01(-2.59%)
Aug 13, 2025 0.3351 0.3376 0.3140 0.3244 26,057 -0.03(-7.29%)
Aug 12, 2025 0.3351 0.3533 0.3351 0.3499 29,228 +0.00(+0.52%)
Aug 11, 2025 0.3600 0.3856 0.3351 0.3481 46,476 -0.02(-5.89%)
Aug 08, 2025 0.3700 0.4050 0.3600 0.3699 45,928 -0.02(-4.64%)
Aug 07, 2025 0.3403 0.3879 0.3403 0.3879 29,469 +0.05(+14.80%)
Aug 06, 2025 0.3900 0.3925 0.3000 0.3379 68,950 -0.06(-14.43%)
Aug 05, 2025 0.4600 0.4617 0.3500 0.3949 70,199 -0.07(-14.47%)
Aug 04, 2025 0.4178 0.4700 0.4178 0.4617 53,188 +0.02(+5.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.