Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc. - Common Stock (NQ: APVO )

5.170 +0.070 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 5.150 5.490 5.019 5.170 119,611 +0.07(+1.37%)
Jan 06, 2025 4.730 5.300 4.580 5.100 172,519 +0.52(+11.35%)
Jan 03, 2025 4.850 4.905 4.400 4.580 66,356 +0.01(+0.22%)
Jan 02, 2025 4.420 4.660 4.370 4.570 52,599 +0.26(+6.03%)
Dec 31, 2024 4.310 0 -0.47(-9.83%)
Dec 30, 2024 4.750 4.949 4.650 4.780 67,066 -0.03(-0.62%)
Dec 27, 2024 4.920 5.080 4.510 4.810 103,552 -0.30(-5.87%)
Dec 26, 2024 4.860 5.188 4.846 5.110 161,115 +0.27(+5.58%)
Dec 24, 2024 4.710 4.970 4.600 4.840 55,845 +0.13(+2.76%)
Dec 23, 2024 4.460 4.710 4.290 4.710 68,301 +0.30(+6.80%)
Dec 20, 2024 4.680 4.730 4.226 4.410 94,876 -0.10(-2.22%)
Dec 19, 2024 4.710 4.710 4.200 4.510 122,049 +0.22(+5.13%)
Dec 18, 2024 4.280 4.900 4.210 4.290 260,185 +0.09(+2.14%)
Dec 17, 2024 3.840 4.780 3.840 4.200 398,094 +0.32(+8.25%)
Dec 16, 2024 4.100 4.608 3.650 3.880 475,502 -0.21(-5.13%)
Dec 13, 2024 5.760 5.949 4.080 4.090 813,232 -1.54(-27.35%)
Dec 12, 2024 11.48 14.90 5.300 5.630 6,473,010 -4.38(-43.76%)
Dec 11, 2024 9.210 11.18 9.050 10.01 390,388 +0.81(+8.80%)
Dec 10, 2024 8.860 9.340 8.500 9.200 31,854 +0.47(+5.38%)
Dec 09, 2024 9.640 9.640 8.720 8.730 66,045 -0.97(-10.00%)
Dec 06, 2024 9.840 9.940 9.500 9.700 42,679 -0.28(-2.81%)
Dec 05, 2024 8.860 10.39 8.850 9.980 110,310 -0.02(-0.20%)
Dec 04, 2024 8.670 10.00 7.460 10.00 142,462 +1.30(+15.01%)
Dec 03, 2024 8.917 9.120 8.510 8.695 47,761 -0.09(-1.01%)
Dec 02, 2024 10.36 10.36 8.177 8.784 102,060 -1.58(-15.24%)
Nov 29, 2024 12.42 12.78 10.36 10.36 71,977 -2.41(-18.88%)
Nov 27, 2024 12.33 13.05 11.34 12.78 44,416 +0.34(+2.77%)
Nov 26, 2024 11.47 13.29 11.47 12.43 81,507 +1.05(+9.20%)
Nov 25, 2024 11.84 12.20 11.10 11.38 37,848 +0.00(+0.00%)
Nov 22, 2024 10.43 11.58 9.413 11.38 56,925 +1.51(+15.33%)
Nov 21, 2024 10.36 10.72 9.620 9.872 43,306 -0.86(-8.00%)
Nov 20, 2024 9.620 12.04 8.299 10.73 345,388 +1.48(+16.05%)
Nov 19, 2024 8.332 9.250 7.985 9.246 36,447 +1.27(+15.86%)
Nov 18, 2024 8.140 8.192 7.481 7.981 28,310 +0.17(+2.23%)
Nov 15, 2024 8.873 8.873 7.770 7.807 20,799 -1.11(-12.45%)
Nov 14, 2024 8.921 9.243 8.739 8.917 16,213 -0.07(-0.74%)
Nov 13, 2024 9.805 10.14 8.880 8.984 39,318 -1.18(-11.64%)
Nov 12, 2024 10.36 10.54 9.713 10.17 27,792 -0.49(-4.58%)
Nov 11, 2024 11.29 11.29 9.746 10.66 105,986 +0.42(+4.12%)
Nov 08, 2024 11.15 12.21 9.620 10.23 78,019 -1.20(-10.49%)
Nov 07, 2024 9.620 11.84 9.442 11.43 207,018 +1.89(+19.77%)
Nov 06, 2024 9.317 9.912 9.309 9.546 18,623 -0.37(-3.73%)
Nov 05, 2024 10.54 10.57 9.324 9.916 23,865 -0.52(-4.96%)
Nov 04, 2024 9.250 10.92 9.250 10.43 60,277 +1.26(+13.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.