Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.50	18.56	18.45	18.47	3,276	+0.35(+1.90%)
Apr 29, 2020	18.12	18.17	18.08	18.12	4,235	-0.47(-2.54%)
Apr 28, 2020	18.65	18.65	18.57	18.59	1,622	-0.20(-1.07%)
Apr 27, 2020	18.77	18.80	18.72	18.80	1,765	-0.23(-1.20%)
Apr 26, 2020	19.01	19.04	19.01	19.02	732	-0.01(-0.03%)
Apr 24, 2020	19.10	19.17	18.83	19.03	150,265	-0.03(-0.15%)
Apr 23, 2020	19.10	19.10	19.03	19.06	2,604	+0.07(+0.36%)
Apr 22, 2020	19.00	19.01	18.95	18.99	1,800	+0.01(+0.07%)
Apr 21, 2020	18.96	18.99	18.90	18.98	2,596	+0.19(+1.00%)
Apr 20, 2020	18.83	18.84	18.65	18.79	2,948	-0.01(-0.03%)
Apr 19, 2020	18.77	18.83	18.77	18.79	947	+0.04(+0.23%)
Apr 17, 2020	18.87	18.92	18.51	18.75	135,043	+0.11(+0.61%)
Apr 16, 2020	18.87	18.87	18.51	18.64	3,931	-0.02(-0.12%)
Apr 15, 2020	18.69	18.69	18.58	18.66	1,751	+0.39(+2.12%)
Apr 14, 2020	18.28	18.31	18.19	18.27	1,177	+0.18(+0.98%)
Apr 13, 2020	18.07	18.11	17.91	18.10	1,895	+0.09(+0.50%)
Apr 12, 2020	18.05	18.05	17.99	18.01	1,037	+0.06(+0.32%)
Apr 10, 2020	18.02	18.05	17.88	17.95	43,695	-0.07(-0.39%)
Apr 09, 2020	18.02	18.02	17.95	18.02	1,639	-0.19(-1.06%)
Apr 08, 2020	18.17	18.23	18.16	18.21	1,877	-0.01(-0.03%)
Apr 07, 2020	18.27	18.30	18.18	18.22	2,103	-0.46(-2.47%)
Apr 06, 2020	18.63	18.70	18.63	18.68	1,484	-0.59(-3.06%)
Apr 05, 2020	19.02	19.31	19.02	19.27	1,350	+0.26(+1.37%)
Apr 03, 2020	18.45	19.08	18.33	19.01	149,361	+0.53(+2.88%)
Apr 02, 2020	18.45	18.52	18.33	18.48	1,626	+0.24(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit