Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.50 ZAR +0.03 (+0.15%)
Streaming Realtime Price Updated: 5:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.70 14.76 14.62 14.65 106,160 -0.06(-0.38%)
Nov 28, 2019 14.70 14.71 14.69 14.70 8,652 -0.06(-0.39%)
Nov 27, 2019 14.74 14.77 14.72 14.76 5,468 -0.01(-0.07%)
Nov 26, 2019 14.79 14.79 14.75 14.77 1,635 +0.01(+0.08%)
Nov 25, 2019 14.76 14.76 14.73 14.76 1,888 +0.06(+0.39%)
Nov 24, 2019 14.71 14.71 14.70 14.70 525 +0.01(+0.03%)
Nov 22, 2019 14.67 14.73 14.59 14.70 82,497 +0.02(+0.16%)
Nov 21, 2019 14.67 14.68 14.63 14.68 1,977 -0.10(-0.67%)
Nov 20, 2019 14.77 14.79 14.76 14.78 1,239 +0.03(+0.17%)
Nov 19, 2019 14.76 14.76 14.75 14.75 1,014 -0.04(-0.28%)
Nov 18, 2019 14.81 14.81 14.60 14.79 3,263 +0.08(+0.54%)
Nov 17, 2019 14.69 14.71 14.69 14.71 263 +0.01(+0.10%)
Nov 15, 2019 14.81 14.82 14.66 14.70 97,509 -0.11(-0.73%)
Nov 14, 2019 14.81 14.81 14.79 14.81 3,000 -0.09(-0.61%)
Nov 13, 2019 14.90 14.90 14.90 10 -0.02(-0.13%)
Nov 12, 2019 14.93 14.94 14.89 14.92 4,845 +0.03(+0.23%)
Nov 11, 2019 14.87 14.90 14.87 14.88 2,107 +0.04(+0.25%)
Nov 10, 2019 14.84 14.86 14.84 14.85 289 -0.00(-0.02%)
Nov 08, 2019 14.73 14.87 14.69 14.85 101,699 +0.14(+0.92%)
Nov 07, 2019 14.73 14.73 14.69 14.71 5,798 -0.09(-0.61%)
Nov 06, 2019 14.80 14.81 14.78 14.80 1,095 +0.06(+0.38%)
Nov 05, 2019 14.74 14.75 14.73 14.75 4,349 -0.05(-0.34%)
Nov 04, 2019 14.80 14.80 14.78 14.80 2,729 -0.06(-0.42%)
Nov 03, 2019 14.86 14.88 14.86 14.86 966 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.