Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.64 ZAR +0.03 (+0.17%)
Streaming Realtime Price Updated: 10:41 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.20 10.24 10.16 10.18 0 -0.03(-0.31%)
Nov 28, 2013 10.23 10.26 10.19 10.21 0 -0.03(-0.27%)
Nov 27, 2013 10.13 10.24 10.11 10.23 0 +0.10(+1.03%)
Nov 26, 2013 10.09 10.17 10.07 10.13 0 +0.03(+0.34%)
Nov 25, 2013 10.08 10.12 10.03 10.09 0 +0.03(+0.25%)
Nov 22, 2013 10.14 10.16 10.06 10.07 0 -0.06(-0.56%)
Nov 21, 2013 10.16 10.19 10.10 10.13 0 -0.02(-0.23%)
Nov 20, 2013 10.20 10.23 10.04 10.15 0 -0.03(-0.31%)
Nov 19, 2013 10.14 10.22 10.08 10.18 0 +0.03(+0.33%)
Nov 18, 2013 10.17 10.18 10.08 10.15 0 -0.01(-0.14%)
Nov 15, 2013 10.19 10.24 10.12 10.16 0 -0.03(-0.28%)
Nov 14, 2013 10.26 10.36 10.18 10.19 0 -0.09(-0.88%)
Nov 13, 2013 10.37 10.38 10.27 10.28 0 -0.09(-0.87%)
Nov 12, 2013 10.39 10.46 10.35 10.37 0 -0.01(-0.06%)
Nov 11, 2013 10.35 10.41 10.30 10.38 0 +0.05(+0.46%)
Nov 08, 2013 10.28 10.40 10.22 10.33 0 +0.03(+0.27%)
Nov 07, 2013 10.26 10.33 10.22 10.30 0 +0.03(+0.30%)
Nov 06, 2013 10.25 10.30 10.18 10.27 0 +0.03(+0.25%)
Nov 05, 2013 10.14 10.27 10.13 10.24 0 +0.11(+1.10%)
Nov 04, 2013 10.18 10.21 10.11 10.13 0 -0.06(-0.56%)
Nov 01, 2013 10.05 10.22 10.02 10.19 0 +0.14(+1.42%)
Oct 31, 2013 9.942 10.06 9.915 10.05 0 +0.10(+1.01%)
Oct 30, 2013 9.897 9.979 9.836 9.947 0 +0.06(+0.57%)
Oct 29, 2013 9.845 9.898 9.835 9.890 0 +0.06(+0.64%)
Oct 28, 2013 9.809 9.854 9.775 9.828 0 +0.00(+0.02%)
Oct 25, 2013 9.766 9.859 9.766 9.826 0 +0.07(+0.73%)
Oct 24, 2013 9.793 9.799 9.745 9.755 0 -0.04(-0.40%)
Oct 23, 2013 9.735 9.824 9.729 9.794 0 +0.06(+0.58%)
Oct 22, 2013 9.842 9.889 9.715 9.738 0 -0.10(-1.03%)
Oct 21, 2013 9.787 9.854 9.752 9.839 0 +0.05(+0.50%)
Oct 18, 2013 9.826 9.867 9.741 9.790 0 -0.04(-0.36%)
Oct 17, 2013 9.863 9.881 9.797 9.825 0 -0.04(-0.41%)
Oct 16, 2013 9.964 9.988 9.855 9.865 0 -0.11(-1.14%)
Oct 15, 2013 9.912 9.983 9.885 9.979 0 +0.07(+0.66%)
Oct 14, 2013 9.926 9.968 9.885 9.914 0 +0.02(+0.21%)
Oct 11, 2013 9.910 9.937 9.865 9.894 0 -0.01(-0.13%)
Oct 10, 2013 9.963 10.00 9.882 9.907 0 -0.06(-0.55%)
Oct 09, 2013 9.962 10.02 9.948 9.962 0 -0.03(-0.35%)
Oct 08, 2013 10.00 10.01 9.917 9.997 0 -0.01(-0.08%)
Oct 07, 2013 9.991 10.05 9.958 10.01 0 +0.02(+0.22%)
Oct 04, 2013 10.03 10.06 9.977 9.983 0 -0.05(-0.50%)
Oct 03, 2013 10.01 10.10 9.986 10.03 0 +0.02(+0.15%)
Oct 02, 2013 10.12 10.16 10.01 10.02 0 -0.10(-1.02%)
Oct 01, 2013 10.04 10.14 9.959 10.12 0 +0.09(+0.94%)
Sep 30, 2013 10.13 10.16 10.01 10.03 0 -0.07(-0.65%)
Sep 27, 2013 9.992 10.17 9.958 10.09 0 +0.10(+0.96%)
Sep 26, 2013 9.979 10.03 9.939 9.997 0 +0.01(+0.06%)
Sep 25, 2013 9.872 9.997 9.825 9.991 0 +0.12(+1.20%)
Sep 24, 2013 9.832 9.897 9.812 9.873 0 +0.03(+0.31%)
Sep 23, 2013 9.884 9.898 9.810 9.842 0 -0.04(-0.42%)
Sep 20, 2013 9.713 9.929 9.674 9.884 0 +0.18(+1.84%)
Sep 19, 2013 9.582 9.743 9.545 9.706 0 +0.12(+1.26%)
Sep 18, 2013 9.806 9.848 9.554 9.585 0 -0.22(-2.23%)
Sep 17, 2013 9.815 9.858 9.793 9.804 0 -0.01(-0.08%)
Sep 16, 2013 9.869 9.882 9.735 9.811 0 -0.12(-1.20%)
Sep 13, 2013 9.965 9.997 9.911 9.931 0 -0.04(-0.41%)
Sep 12, 2013 9.870 9.975 9.868 9.971 0 +0.10(+1.03%)
Sep 11, 2013 9.990 10.04 9.855 9.869 0 -0.11(-1.14%)
Sep 10, 2013 9.959 10.06 9.935 9.983 0 +0.02(+0.25%)
Sep 09, 2013 10.03 10.31 9.945 9.959 0 -0.06(-0.56%)
Sep 06, 2013 10.22 10.24 10.00 10.01 0 -0.22(-2.18%)
Sep 05, 2013 10.25 10.32 10.19 10.24 0 -0.01(-0.06%)
Sep 04, 2013 10.33 10.34 10.21 10.24 0 -0.09(-0.86%)
Sep 03, 2013 10.27 10.35 10.24 10.33 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.