Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.51 ZAR -0.04 (-0.21%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.72 15.72 15.70 15.72 0 -0.09(-0.55%)
May 30, 2016 15.82 15.82 15.81 15.81 0 +0.11(+0.68%)
May 29, 2016 15.70 15.71 15.69 15.70 0 -0.02(-0.10%)
May 27, 2016 15.54 15.78 15.50 15.72 0 +0.18(+1.19%)
May 26, 2016 15.54 15.55 15.52 15.53 0 -0.13(-0.81%)
May 25, 2016 15.66 15.66 15.66 15.66 0 +0.01(+0.06%)
May 24, 2016 15.67 15.67 15.65 15.65 0 -0.07(-0.45%)
May 23, 2016 15.71 15.73 15.68 15.72 0 +0.07(+0.47%)
May 22, 2016 15.66 15.66 15.63 15.65 0 +0.02(+0.13%)
May 20, 2016 15.79 15.83 15.60 15.63 0 -0.16(-1.02%)
May 19, 2016 15.79 15.79 15.79 15.79 0 -0.09(-0.57%)
May 18, 2016 15.88 15.90 15.87 15.88 0 +0.27(+1.72%)
May 17, 2016 15.61 15.62 15.61 15.61 0 -0.04(-0.23%)
May 16, 2016 15.64 15.65 15.63 15.65 0 +0.19(+1.21%)
May 15, 2016 15.53 15.57 15.45 15.46 0 +0.05(+0.36%)
May 13, 2016 15.03 15.44 15.00 15.41 0 +0.36(+2.37%)
May 12, 2016 15.03 15.06 15.01 15.05 0 -0.01(-0.08%)
May 11, 2016 15.05 15.07 15.05 15.06 0 -0.05(-0.36%)
May 10, 2016 15.10 15.12 15.10 15.12 0 -0.04(-0.26%)
May 09, 2016 15.16 15.16 15.15 15.15 0 +0.31(+2.12%)
May 08, 2016 14.84 14.85 14.84 14.84 0 -0.02(-0.15%)
May 06, 2016 14.98 15.18 14.76 14.86 0 -0.10(-0.68%)
May 05, 2016 14.98 14.98 14.95 14.96 0 +0.03(+0.20%)
May 04, 2016 14.98 14.98 14.92 14.94 0 +0.30(+2.06%)
May 03, 2016 14.64 14.64 14.63 14.63 0 +0.36(+2.54%)
May 02, 2016 14.27 14.28 14.26 14.27 0 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.