Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.37 ZAR -0.22 (-1.16%)
Streaming Realtime Price Updated: 4:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.70 12.78 12.58 12.69 0 -0.01(-0.08%)
Jul 30, 2015 12.70 12.70 12.70 12.70 0 +0.15(+1.21%)
Jul 29, 2015 12.54 12.55 12.54 12.55 0 -0.01(-0.10%)
Jul 28, 2015 12.56 12.56 12.56 12.56 0 -0.08(-0.62%)
Jul 27, 2015 12.63 12.64 12.63 12.64 0 +0.01(+0.11%)
Jul 26, 2015 12.63 12.63 12.62 12.62 0 -0.02(-0.15%)
Jul 24, 2015 12.45 12.73 12.42 12.64 0 +0.19(+1.52%)
Jul 23, 2015 12.45 12.47 12.44 12.45 0 +0.05(+0.40%)
Jul 22, 2015 12.40 12.41 12.40 12.40 0 +0.08(+0.61%)
Jul 21, 2015 12.33 12.33 12.32 12.33 0 -0.11(-0.90%)
Jul 20, 2015 12.44 12.44 12.43 12.44 0 +0.07(+0.57%)
Jul 19, 2015 12.37 12.37 12.37 12.37 0 +0.01(+0.06%)
Jul 17, 2015 12.39 12.41 12.30 12.36 0 -0.03(-0.25%)
Jul 16, 2015 12.39 12.40 12.39 12.39 0 -0.02(-0.14%)
Jul 15, 2015 12.41 12.41 12.41 12.41 0 +0.08(+0.64%)
Jul 14, 2015 12.33 12.34 12.33 12.33 0 -0.12(-0.99%)
Jul 13, 2015 12.45 12.46 12.45 12.45 0 -0.02(-0.16%)
Jul 12, 2015 12.50 12.50 12.47 12.47 0 +0.02(+0.14%)
Jul 10, 2015 12.50 12.50 12.37 12.46 0 -0.04(-0.31%)
Jul 09, 2015 12.50 12.50 12.48 12.49 0 -0.08(-0.64%)
Jul 08, 2015 12.58 12.58 12.57 12.58 0 +0.13(+1.06%)
Jul 07, 2015 12.46 12.46 12.44 12.44 0 +0.05(+0.41%)
Jul 06, 2015 12.38 12.39 12.38 12.39 0 +0.02(+0.19%)
Jul 05, 2015 12.43 12.43 12.36 12.37 0 +0.05(+0.40%)
Jul 03, 2015 12.25 12.41 12.24 12.32 0 +0.07(+0.58%)
Jul 02, 2015 12.25 12.25 12.24 12.25 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.