Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		9.878	9.878	9.878	0	-0.06(-0.59%)
Jun 27, 2013		9.936	9.936	9.936	0	-0.16(-1.63%)
Jun 26, 2013		10.10	10.10	10.10	0	+0.00(+0.00%)
Jun 25, 2013		10.10	10.10	10.10	0	+0.03(+0.29%)
Jun 24, 2013		10.07	10.07	10.07	0	-0.09(-0.87%)
Jun 21, 2013		10.16	10.16	10.16	0	-0.06(-0.59%)
Jun 20, 2013		10.22	10.22	10.22	0	+0.03(+0.28%)
Jun 19, 2013		10.19	10.19	10.19	0	+0.18(+1.82%)
Jun 18, 2013		10.01	10.01	10.01	0	+0.02(+0.21%)
Jun 17, 2013		9.989	9.989	9.989	0	+0.04(+0.44%)
Jun 14, 2013		9.945	9.945	9.945	0	+0.08(+0.84%)
Jun 13, 2013	9.863	9.863	9.863	9.863	0	-0.25(-2.46%)
Jun 12, 2013	10.11	10.11	10.11	10.11	0	+0.04(+0.39%)
Jun 11, 2013	10.07	10.07	10.07	10.07	0	-0.11(-1.08%)
Jun 10, 2013		10.18	10.18	10.18	0	+0.22(+2.21%)
Jun 07, 2013		9.962	9.962	9.962	0	+0.09(+0.96%)
Jun 06, 2013		9.867	9.867	9.867	0	-0.13(-1.35%)
Jun 05, 2013		10.00	10.00	10.00	0	+0.18(+1.80%)
Jun 04, 2013		9.825	9.825	9.825	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.