Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.473 7.473 7.473 0 -0.06(-0.79%)
Feb 28, 2012 7.532 7.532 7.532 0 +0.00(+0.03%)
Feb 27, 2012 7.529 7.529 7.529 0 -0.07(-0.93%)
Feb 24, 2012 7.600 7.600 7.600 0 -0.07(-0.87%)
Feb 23, 2012 7.667 7.667 7.667 0 -0.06(-0.82%)
Feb 22, 2012 7.730 7.730 7.730 0 +0.01(+0.10%)
Feb 21, 2012 7.723 7.723 7.723 0 +0.05(+0.61%)
Feb 20, 2012 7.676 7.676 7.676 0 -0.06(-0.77%)
Feb 17, 2012 7.735 7.735 7.735 0 -0.02(-0.32%)
Feb 16, 2012 7.760 7.760 7.760 0 +0.01(+0.18%)
Feb 15, 2012 7.746 7.746 7.746 0 -0.00(-0.02%)
Feb 14, 2012 7.747 7.747 7.747 0 +0.07(+0.89%)
Feb 13, 2012 7.679 7.679 7.679 0 -0.07(-0.91%)
Feb 10, 2012 7.750 7.750 7.750 0 +0.15(+1.93%)
Feb 09, 2012 7.603 7.603 7.603 0 +0.03(+0.42%)
Feb 08, 2012 7.571 7.571 7.571 0 -0.01(-0.07%)
Feb 07, 2012 7.576 7.576 7.576 0 +0.01(+0.08%)
Feb 06, 2012 7.570 7.570 7.570 0 +0.04(+0.48%)
Feb 03, 2012 7.534 7.534 7.534 0 -0.13(-1.65%)
Feb 02, 2012 7.660 7.660 7.660 0 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.