Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.50 ZAR +0.04 (+0.19%)
Streaming Realtime Price Updated: 11:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 12.16 12.17 12.16 12.16 0 +0.01(+0.06%)
May 29, 2015 12.14 12.19 12.10 12.16 0 +0.02(+0.16%)
May 28, 2015 12.14 12.14 12.14 12.14 0 +0.10(+0.85%)
May 27, 2015 12.03 12.06 12.03 12.03 0 -0.04(-0.37%)
May 26, 2015 12.08 12.08 12.08 12.08 0 +0.15(+1.26%)
May 25, 2015 11.93 11.93 11.92 11.93 0 +0.02(+0.19%)
May 24, 2015 11.92 11.92 11.90 11.91 0 +0.02(+0.19%)
May 22, 2015 11.84 11.90 11.77 11.88 0 +0.03(+0.29%)
May 21, 2015 11.84 11.85 11.83 11.85 0 -0.00(-0.01%)
May 20, 2015 11.85 11.85 11.85 11.85 0 -0.06(-0.47%)
May 19, 2015 11.91 11.91 11.90 11.91 0 +0.02(+0.18%)
May 18, 2015 11.88 11.89 11.88 11.89 0 +0.10(+0.83%)
May 17, 2015 11.78 11.79 11.78 11.79 0 -0.01(-0.08%)
May 15, 2015 11.79 11.88 11.76 11.80 0 -0.01(-0.06%)
May 14, 2015 11.79 11.81 11.79 11.80 0 -0.08(-0.69%)
May 13, 2015 11.88 11.89 11.88 11.89 0 -0.16(-1.29%)
May 12, 2015 12.05 12.05 12.04 12.04 0 -0.04(-0.34%)
May 11, 2015 12.08 12.09 12.08 12.08 0 +0.16(+1.33%)
May 10, 2015 11.92 11.93 11.92 11.92 0 -0.00(-0.01%)
May 08, 2015 12.02 12.08 11.90 11.93 0 -0.10(-0.87%)
May 07, 2015 12.02 12.03 12.02 12.03 0 +0.02(+0.18%)
May 06, 2015 12.01 12.02 12.01 12.01 0 +0.03(+0.23%)
May 05, 2015 11.98 11.98 11.98 11.98 0 -0.08(-0.65%)
May 04, 2015 12.06 12.06 12.06 12.06 0 +0.01(+0.04%)
May 03, 2015 12.06 12.06 12.05 12.05 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.