Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.51 ZAR -0.04 (-0.21%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.57 10.57 10.57 10.57 0 +0.16(+1.51%)
May 29, 2014 10.46 10.51 10.38 10.42 0 -0.05(-0.46%)
May 28, 2014 10.46 10.52 10.45 10.46 0 +0.01(+0.10%)
May 27, 2014 10.35 10.48 10.34 10.45 0 +0.10(+0.92%)
May 26, 2014 10.31 10.36 10.31 10.36 0 +0.06(+0.60%)
May 23, 2014 10.30 10.30 10.30 0 -0.04(-0.36%)
May 22, 2014 10.38 10.40 10.31 10.33 0 -0.04(-0.34%)
May 21, 2014 10.44 10.48 10.36 10.37 0 -0.08(-0.78%)
May 20, 2014 10.36 10.48 10.36 10.45 0 +0.10(+0.92%)
May 19, 2014 10.35 10.44 10.34 10.35 0 -0.00(-0.01%)
May 16, 2014 10.36 10.36 10.36 0 -0.05(-0.49%)
May 15, 2014 10.30 10.44 10.30 10.41 0 +0.12(+1.12%)
May 14, 2014 10.31 10.36 10.28 10.29 0 -0.02(-0.16%)
May 13, 2014 10.36 10.38 10.27 10.31 0 -0.05(-0.48%)
May 12, 2014 10.35 10.38 10.33 10.36 0 +0.01(+0.13%)
May 09, 2014 10.34 10.34 10.34 0 +0.01(+0.08%)
May 08, 2014 10.46 10.47 10.31 10.34 0 -0.12(-1.12%)
May 07, 2014 10.50 10.54 10.45 10.45 0 -0.05(-0.45%)
May 06, 2014 10.54 10.54 10.47 10.50 0 -0.05(-0.44%)
May 05, 2014 10.45 10.55 10.45 10.55 0 +0.07(+0.63%)
May 02, 2014 10.50 10.58 10.45 10.48 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.