Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.51 ZAR -0.04 (-0.21%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.22 15.22 15.22 0 +0.16(+1.08%)
Oct 28, 2021 15.12 15.11 15.04 15.05 6,423 +0.01(+0.08%)
Oct 27, 2021 15.07 15.06 15.02 15.04 2,227 +0.26(+1.79%)
Oct 26, 2021 14.82 14.84 14.78 14.78 6,135 +0.09(+0.60%)
Oct 25, 2021 14.70 14.72 14.61 14.69 3,398 -0.10(-0.66%)
Oct 24, 2021 14.76 14.80 14.76 14.79 3,495 +0.06(+0.40%)
Oct 22, 2021 14.67 14.84 14.56 14.73 127,488 +0.08(+0.52%)
Oct 21, 2021 14.67 14.66 14.57 14.65 4,412 +0.29(+2.02%)
Oct 20, 2021 14.38 14.40 14.36 14.36 8,760 -0.14(-0.99%)
Oct 19, 2021 14.51 14.50 14.48 14.50 2,312 -0.15(-1.00%)
Oct 18, 2021 14.66 14.66 14.62 14.65 2,471 +0.07(+0.51%)
Oct 17, 2021 14.62 14.60 14.58 14.58 6,569 +0.01(+0.10%)
Oct 15, 2021 14.76 14.78 14.56 14.56 129,783 -0.19(-1.32%)
Oct 14, 2021 14.76 14.76 14.74 14.76 2,476 -0.01(-0.09%)
Oct 13, 2021 14.79 14.78 14.75 14.77 1,909 -0.16(-1.05%)
Oct 12, 2021 14.96 14.96 14.91 14.92 1,885 -0.12(-0.82%)
Oct 11, 2021 15.06 15.05 15.02 15.05 1,133 +0.15(+1.01%)
Oct 10, 2021 14.94 14.91 14.90 14.90 2,705 +0.03(+0.17%)
Oct 08, 2021 14.95 15.00 14.78 14.87 106,768 -0.06(-0.37%)
Oct 07, 2021 14.95 14.93 14.90 14.93 3,998 -0.02(-0.15%)
Oct 06, 2021 14.96 14.96 14.92 14.95 6,511 -0.03(-0.17%)
Oct 05, 2021 14.97 14.99 14.91 14.98 2,368 -0.04(-0.25%)
Oct 04, 2021 15.02 15.03 14.98 15.01 4,429 +0.19(+1.29%)
Oct 03, 2021 14.86 14.84 14.82 14.82 2,450 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.