Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 15.13 15.16 15.10 15.13 3,154 +0.00(+0.03%)
Sep 29, 2019 15.12 15.12 15.12 15.12 434 +0.01(+0.08%)
Sep 27, 2019 15.01 15.19 15.00 15.11 112,984 +0.09(+0.61%)
Sep 26, 2019 15.01 15.03 15.00 15.02 3,203 +0.03(+0.23%)
Sep 25, 2019 14.98 14.99 14.97 14.99 1,686 +0.13(+0.87%)
Sep 24, 2019 14.86 14.87 14.82 14.86 2,189 -0.03(-0.18%)
Sep 23, 2019 14.88 14.89 14.84 14.88 1,496 -0.03(-0.20%)
Sep 22, 2019 14.93 14.93 14.90 14.91 1,828 -0.00(-0.00%)
Sep 20, 2019 14.81 14.98 14.72 14.91 131,622 +0.12(+0.79%)
Sep 19, 2019 14.81 14.81 14.78 14.80 3,119 +0.12(+0.80%)
Sep 18, 2019 14.68 14.69 14.67 14.68 1,384 -0.02(-0.12%)
Sep 17, 2019 14.70 14.70 14.68 14.70 981 +0.05(+0.38%)
Sep 16, 2019 14.65 14.65 14.63 14.64 2,715 +0.01(+0.06%)
Sep 15, 2019 14.61 14.64 14.61 14.63 2,020 +0.07(+0.47%)
Sep 13, 2019 14.58 14.60 14.50 14.56 141,021 -0.02(-0.15%)
Sep 12, 2019 14.58 14.60 14.54 14.59 2,566 -0.11(-0.72%)
Sep 11, 2019 14.67 14.70 14.66 14.69 1,986 +0.05(+0.38%)
Sep 10, 2019 14.63 14.64 14.62 14.64 2,308 -0.12(-0.82%)
Sep 09, 2019 14.75 14.76 14.71 14.76 1,696 -0.03(-0.20%)
Sep 08, 2019 14.80 14.80 14.79 14.79 716 -0.01(-0.04%)
Sep 06, 2019 14.87 14.89 14.72 14.79 132,451 -0.07(-0.46%)
Sep 05, 2019 14.87 14.88 14.82 14.86 1,968 +0.06(+0.43%)
Sep 04, 2019 14.79 14.81 14.77 14.80 2,138 -0.28(-1.87%)
Sep 03, 2019 15.08 15.09 15.07 15.08 1,837 -0.16(-1.03%)
Sep 02, 2019 15.24 15.24 15.19 15.24 1,746 +0.02(+0.11%)
Sep 01, 2019 15.19 15.23 15.19 15.22 723 +0.05(+0.33%)
Aug 30, 2019 15.31 15.34 15.15 15.17 125,388 -0.14(-0.93%)
Aug 29, 2019 15.31 15.32 15.30 15.31 1,872 -0.08(-0.51%)
Aug 28, 2019 15.40 15.40 15.37 15.39 1,979 +0.07(+0.48%)
Aug 27, 2019 15.30 15.32 15.27 15.32 2,052 +0.05(+0.36%)
Aug 26, 2019 15.28 15.28 15.25 15.26 2,589 -0.11(-0.72%)
Aug 25, 2019 15.34 15.44 15.32 15.37 1,593 +0.14(+0.92%)
Aug 23, 2019 15.24 15.29 15.08 15.23 145,956 +0.00(+0.02%)
Aug 22, 2019 15.24 15.24 15.23 15.23 2,136 +0.05(+0.30%)
Aug 21, 2019 15.17 15.19 15.16 15.19 1,762 -0.16(-1.06%)
Aug 20, 2019 15.35 15.36 15.31 15.35 2,352 -0.08(-0.54%)
Aug 19, 2019 15.46 15.46 15.41 15.43 3,848 +0.14(+0.94%)
Aug 18, 2019 15.29 15.31 15.28 15.29 1,529 -0.00(-0.03%)
Aug 16, 2019 15.26 15.31 15.15 15.29 171,009 +0.02(+0.16%)
Aug 15, 2019 15.26 15.27 15.22 15.27 2,214 -0.14(-0.92%)
Aug 14, 2019 15.41 15.42 15.38 15.41 2,588 +0.29(+1.92%)
Aug 13, 2019 15.12 15.14 15.10 15.12 2,512 -0.17(-1.11%)
Aug 12, 2019 15.29 15.31 15.27 15.29 3,369 +0.04(+0.27%)
Aug 11, 2019 15.27 15.27 15.24 15.25 432 +0.01(+0.05%)
Aug 09, 2019 15.01 15.29 14.99 15.24 142,881 +0.20(+1.34%)
Aug 08, 2019 15.01 15.06 14.99 15.04 2,616 -0.01(-0.04%)
Aug 07, 2019 15.05 15.06 15.03 15.04 3,220 +0.12(+0.83%)
Aug 06, 2019 14.92 14.95 14.91 14.92 2,393 -0.03(-0.17%)
Aug 05, 2019 14.91 14.98 14.91 14.95 8,528 +0.20(+1.33%)
Aug 04, 2019 14.77 14.77 14.73 14.75 893 -0.02(-0.14%)
Aug 02, 2019 14.66 14.79 14.57 14.77 176,664 +0.17(+1.14%)
Aug 01, 2019 14.66 14.68 14.59 14.60 5,599 +0.28(+1.93%)
Jul 31, 2019 14.33 14.35 14.29 14.33 5,294 +0.13(+0.94%)
Jul 30, 2019 14.19 14.20 14.18 14.19 2,124 +0.03(+0.23%)
Jul 29, 2019 14.15 14.16 14.14 14.16 3,008 -0.08(-0.59%)
Jul 28, 2019 14.28 14.28 14.24 14.25 1,981 -0.03(-0.24%)
Jul 26, 2019 14.08 14.31 14.06 14.28 129,119 +0.20(+1.44%)
Jul 25, 2019 14.08 14.09 14.06 14.08 4,954 +0.20(+1.46%)
Jul 24, 2019 13.87 13.88 13.86 13.87 4,870 -0.05(-0.35%)
Jul 23, 2019 13.91 13.93 13.90 13.92 3,094 +0.07(+0.50%)
Jul 22, 2019 13.85 13.86 13.84 13.85 2,698 -0.06(-0.42%)
Jul 21, 2019 13.92 13.93 13.91 13.91 1,055 -0.01(-0.06%)
Jul 19, 2019 13.83 13.96 13.81 13.92 126,428 +0.07(+0.50%)
Jul 18, 2019 13.83 13.87 13.81 13.85 3,535 -0.15(-1.04%)
Jul 17, 2019 14.01 14.02 13.99 14.00 3,380 +0.06(+0.40%)
Jul 16, 2019 13.93 13.96 13.93 13.94 11,043 +0.04(+0.28%)
Jul 15, 2019 13.94 13.94 13.88 13.90 4,248 -0.06(-0.46%)
Jul 14, 2019 13.96 13.97 13.95 13.97 493 +0.02(+0.17%)
Jul 12, 2019 13.97 14.04 13.89 13.94 157,254 -0.01(-0.09%)
Jul 11, 2019 13.97 13.97 13.91 13.96 10,899 -0.03(-0.18%)
Jul 10, 2019 13.99 13.99 13.97 13.98 6,229 -0.20(-1.40%)
Jul 09, 2019 14.17 14.19 14.15 14.18 6,007 +0.00(+0.01%)
Jul 08, 2019 14.17 14.19 14.15 14.18 5,094 -0.02(-0.12%)
Jul 07, 2019 14.19 14.20 14.16 14.20 14,960 +0.03(+0.23%)
Jul 05, 2019 14.03 14.28 14.01 14.16 143,087 +0.11(+0.77%)
Jul 04, 2019 14.03 14.07 14.01 14.05 20,069 -0.01(-0.04%)
Jul 03, 2019 14.07 14.08 14.04 14.06 3,313 -0.02(-0.15%)
Jul 02, 2019 14.11 14.15 14.07 14.08 9,084 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.