Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.31	15.34	15.15	15.17	125,388	-0.14(-0.93%)
Aug 29, 2019	15.31	15.32	15.30	15.31	1,872	-0.08(-0.51%)
Aug 28, 2019	15.40	15.40	15.37	15.39	1,979	+0.07(+0.48%)
Aug 27, 2019	15.30	15.32	15.27	15.32	2,052	+0.05(+0.36%)
Aug 26, 2019	15.28	15.28	15.25	15.26	2,589	-0.11(-0.72%)
Aug 25, 2019	15.34	15.44	15.32	15.37	1,593	+0.14(+0.92%)
Aug 23, 2019	15.24	15.29	15.08	15.23	145,956	+0.00(+0.02%)
Aug 22, 2019	15.24	15.24	15.23	15.23	2,136	+0.05(+0.30%)
Aug 21, 2019	15.17	15.19	15.16	15.19	1,762	-0.16(-1.06%)
Aug 20, 2019	15.35	15.36	15.31	15.35	2,352	-0.08(-0.54%)
Aug 19, 2019	15.46	15.46	15.41	15.43	3,848	+0.14(+0.94%)
Aug 18, 2019	15.29	15.31	15.28	15.29	1,529	-0.00(-0.03%)
Aug 16, 2019	15.26	15.31	15.15	15.29	171,009	+0.02(+0.16%)
Aug 15, 2019	15.26	15.27	15.22	15.27	2,214	-0.14(-0.92%)
Aug 14, 2019	15.41	15.42	15.38	15.41	2,588	+0.29(+1.92%)
Aug 13, 2019	15.12	15.14	15.10	15.12	2,512	-0.17(-1.11%)
Aug 12, 2019	15.29	15.31	15.27	15.29	3,369	+0.04(+0.27%)
Aug 11, 2019	15.27	15.27	15.24	15.25	432	+0.01(+0.05%)
Aug 09, 2019	15.01	15.29	14.99	15.24	142,881	+0.20(+1.34%)
Aug 08, 2019	15.01	15.06	14.99	15.04	2,616	-0.01(-0.04%)
Aug 07, 2019	15.05	15.06	15.03	15.04	3,220	+0.12(+0.83%)
Aug 06, 2019	14.92	14.95	14.91	14.92	2,393	-0.03(-0.17%)
Aug 05, 2019	14.91	14.98	14.91	14.95	8,528	+0.20(+1.33%)
Aug 04, 2019	14.77	14.77	14.73	14.75	893	-0.02(-0.14%)
Aug 02, 2019	14.66	14.79	14.57	14.77	176,664	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit