Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.865 9.865 9.865 0 +0.06(+0.65%)
Jul 30, 2013 9.802 9.802 9.802 0 +0.01(+0.15%)
Jul 29, 2013 9.787 9.787 9.787 0 +0.01(+0.10%)
Jul 26, 2013 9.778 9.778 9.778 0 +0.05(+0.55%)
Jul 25, 2013 9.725 9.725 9.725 0 -0.05(-0.48%)
Jul 24, 2013 9.771 9.771 9.771 0 +0.09(+0.93%)
Jul 23, 2013 9.681 9.681 9.681 0 -0.13(-1.32%)
Jul 22, 2013 9.810 9.810 9.810 0 -0.06(-0.61%)
Jul 19, 2013 9.870 9.870 9.870 0 -0.06(-0.57%)
Jul 18, 2013 9.928 9.928 9.928 0 +0.09(+0.93%)
Jul 17, 2013 9.836 9.836 9.836 0 -0.03(-0.27%)
Jul 16, 2013 9.862 9.862 9.862 0 -0.02(-0.21%)
Jul 15, 2013 9.883 9.883 9.883 0 -0.10(-1.01%)
Jul 12, 2013 9.983 9.983 9.983 0 +0.01(+0.12%)
Jul 11, 2013 9.971 9.971 9.971 0 +0.01(+0.15%)
Jul 10, 2013 9.956 9.956 9.956 0 -0.07(-0.71%)
Jul 09, 2013 10.03 10.03 10.03 0 -0.14(-1.33%)
Jul 08, 2013 10.16 10.16 10.16 0 -0.04(-0.42%)
Jul 05, 2013 10.21 10.21 10.21 0 +0.17(+1.71%)
Jul 04, 2013 10.03 10.03 10.03 0 -0.05(-0.45%)
Jul 03, 2013 10.08 10.08 10.08 0 +0.08(+0.83%)
Jul 02, 2013 9.997 9.997 9.997 0 +0.07(+0.73%)
Jul 01, 2013 9.925 9.925 9.925 0 +0.05(+0.48%)
Jun 28, 2013 9.878 9.878 9.878 0 -0.06(-0.59%)
Jun 27, 2013 9.936 9.936 9.936 0 -0.16(-1.63%)
Jun 26, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Jun 25, 2013 10.10 10.10 10.10 0 +0.03(+0.29%)
Jun 24, 2013 10.07 10.07 10.07 0 -0.09(-0.87%)
Jun 21, 2013 10.16 10.16 10.16 0 -0.06(-0.59%)
Jun 20, 2013 10.22 10.22 10.22 0 +0.03(+0.28%)
Jun 19, 2013 10.19 10.19 10.19 0 +0.18(+1.82%)
Jun 18, 2013 10.01 10.01 10.01 0 +0.02(+0.21%)
Jun 17, 2013 9.989 9.989 9.989 0 +0.04(+0.44%)
Jun 14, 2013 9.945 9.945 9.945 0 +0.08(+0.84%)
Jun 13, 2013 9.863 9.863 9.863 9.863 0 -0.25(-2.46%)
Jun 12, 2013 10.11 10.11 10.11 10.11 0 +0.04(+0.39%)
Jun 11, 2013 10.07 10.07 10.07 10.07 0 -0.11(-1.08%)
Jun 10, 2013 10.18 10.18 10.18 0 +0.22(+2.21%)
Jun 07, 2013 9.962 9.962 9.962 0 +0.09(+0.96%)
Jun 06, 2013 9.867 9.867 9.867 0 -0.13(-1.35%)
Jun 05, 2013 10.00 10.00 10.00 0 +0.18(+1.80%)
Jun 04, 2013 9.825 9.825 9.825 0 +0.00(+0.01%)
Jun 03, 2013 9.825 9.825 9.825 0 -0.27(-2.66%)
May 31, 2013 10.09 10.09 10.09 0 +0.05(+0.50%)
May 30, 2013 10.04 10.04 10.04 0 +0.22(+2.23%)
May 29, 2013 9.824 9.824 9.824 0 +0.05(+0.50%)
May 28, 2013 9.775 9.775 9.775 0 +0.16(+1.70%)
May 27, 2013 9.611 9.611 9.611 0 +0.03(+0.36%)
May 24, 2013 9.577 9.577 9.577 0 +0.04(+0.38%)
May 23, 2013 9.540 9.540 9.534 9.540 0 -0.04(-0.43%)
May 22, 2013 9.581 9.581 9.581 0 +0.03(+0.35%)
May 21, 2013 9.547 9.547 9.547 0 +0.10(+1.10%)
May 20, 2013 9.444 9.444 9.444 0 +0.04(+0.41%)
May 17, 2013 9.405 9.405 9.405 0 +0.08(+0.86%)
May 16, 2013 9.325 9.325 9.325 0 +0.07(+0.73%)
May 15, 2013 9.258 9.258 9.258 0 +0.11(+1.15%)
May 13, 2013 9.152 9.152 9.152 0 +0.03(+0.32%)
May 10, 2013 9.123 9.123 9.123 0 +0.10(+1.13%)
May 09, 2013 9.021 9.021 9.021 0 +0.01(+0.15%)
May 08, 2013 9.008 9.008 9.008 0 -0.03(-0.31%)
May 07, 2013 9.036 9.036 9.036 0 +0.04(+0.46%)
May 06, 2013 8.994 8.994 8.994 0 +0.08(+0.94%)
May 03, 2013 8.910 8.910 8.910 0 -0.04(-0.48%)
May 02, 2013 8.953 8.953 8.953 0 -0.07(-0.81%)
May 01, 2013 9.026 9.026 9.026 0 +0.05(+0.56%)
Apr 30, 2013 8.976 8.976 8.976 0 -0.02(-0.18%)
Apr 29, 2013 8.992 8.992 8.992 0 -0.11(-1.21%)
Apr 26, 2013 9.103 9.103 9.103 0 +0.01(+0.08%)
Apr 25, 2013 9.096 9.096 9.096 9.096 0 -0.03(-0.35%)
Apr 24, 2013 9.128 9.128 9.128 0 -0.08(-0.82%)
Apr 23, 2013 9.204 9.204 9.204 0 -0.02(-0.26%)
Apr 22, 2013 9.228 9.228 9.228 0 -0.01(-0.11%)
Apr 19, 2013 9.185 9.259 9.137 9.238 0 +0.05(+0.55%)
Apr 18, 2013 9.188 9.188 9.188 0 +0.01(+0.14%)
Apr 17, 2013 9.174 9.174 9.174 0 +0.05(+0.52%)
Apr 16, 2013 9.127 9.127 9.127 0 -0.08(-0.88%)
Apr 15, 2013 9.207 9.207 9.207 0 +0.26(+2.92%)
Apr 12, 2013 8.946 8.946 8.946 0 +0.04(+0.46%)
Apr 11, 2013 8.905 8.905 8.905 0 -0.00(-0.01%)
Apr 10, 2013 8.906 8.906 8.906 0 -0.01(-0.15%)
Apr 09, 2013 8.920 8.920 8.920 0 -0.07(-0.76%)
Apr 08, 2013 8.988 8.988 8.988 0 -0.11(-1.21%)
Apr 05, 2013 9.098 9.098 9.098 0 -0.05(-0.50%)
Apr 04, 2013 9.143 9.143 9.143 0 -0.08(-0.91%)
Apr 03, 2013 9.227 9.227 9.227 0 -0.01(-0.11%)
Apr 02, 2013 9.238 9.238 9.238 0 +0.05(+0.54%)
Apr 01, 2013 9.188 9.188 9.188 0 -0.04(-0.48%)
Mar 29, 2013 9.234 9.258 9.216 9.233 0 +0.02(+0.18%)
Mar 28, 2013 9.210 9.231 9.210 9.216 0 -0.04(-0.45%)
Mar 27, 2013 9.265 9.267 9.258 9.258 0 +0.00(+0.03%)
Mar 26, 2013 9.252 9.256 9.241 9.255 0 -0.05(-0.50%)
Mar 25, 2013 9.294 9.302 9.288 9.302 0 +0.00(+0.01%)
Mar 22, 2013 9.300 9.300 9.300 0 -0.02(-0.16%)
Mar 21, 2013 9.312 9.322 9.308 9.316 0 -0.02(-0.17%)
Mar 20, 2013 9.331 9.335 9.325 9.332 0 +0.06(+0.69%)
Mar 19, 2013 9.249 9.269 9.249 9.268 0 +0.09(+1.03%)
Mar 18, 2013 9.164 9.173 9.160 9.173 0 -0.01(-0.13%)
Mar 15, 2013 9.170 9.206 9.147 9.186 0 +0.02(+0.22%)
Mar 14, 2013 9.162 9.171 9.162 9.165 0 -0.10(-1.09%)
Mar 13, 2013 9.265 9.269 9.257 9.267 0 +0.10(+1.05%)
Mar 12, 2013 9.172 9.172 9.171 9.171 0 +0.08(+0.83%)
Mar 11, 2013 9.095 9.101 9.083 9.095 0 +0.01(+0.06%)
Mar 08, 2013 9.089 9.089 9.089 0 -0.05(-0.60%)
Mar 07, 2013 9.144 9.144 9.144 0 +0.02(+0.21%)
Mar 06, 2013 9.124 9.124 9.124 0 +0.09(+0.96%)
Mar 05, 2013 9.037 9.037 9.037 0 -0.04(-0.46%)
Mar 04, 2013 9.080 9.080 9.080 0 +0.01(+0.15%)
Mar 01, 2013 9.066 9.066 9.066 0 +0.04(+0.40%)
Feb 28, 2013 9.030 9.030 9.030 0 +0.20(+2.24%)
Feb 27, 2013 8.832 8.832 8.832 8.832 0 +0.01(+0.08%)
Feb 26, 2013 8.825 8.825 8.825 0 -0.03(-0.29%)
Feb 25, 2013 8.850 8.850 8.850 0 -0.01(-0.15%)
Feb 22, 2013 8.863 8.863 8.863 0 -0.04(-0.42%)
Feb 21, 2013 8.900 8.900 8.900 8.900 0 -0.01(-0.09%)
Feb 20, 2013 8.908 8.908 8.908 0 +0.05(+0.56%)
Feb 19, 2013 8.858 8.858 8.858 0 -0.03(-0.37%)
Feb 18, 2013 8.891 8.891 8.891 0 +0.04(+0.41%)
Feb 15, 2013 8.855 8.855 8.855 0 +0.07(+0.77%)
Feb 14, 2013 8.787 8.787 8.787 0 -0.08(-0.90%)
Feb 13, 2013 8.867 8.867 8.867 0 -0.05(-0.56%)
Feb 12, 2013 8.917 8.917 8.917 0 +0.00(+0.02%)
Feb 11, 2013 8.915 8.915 8.915 0 +0.03(+0.38%)
Feb 08, 2013 8.881 8.881 8.881 0 -0.03(-0.38%)
Feb 07, 2013 8.915 8.915 8.915 0 +0.01(+0.11%)
Feb 06, 2013 8.905 8.905 8.905 0 -0.01(-0.13%)
Feb 04, 2013 8.916 8.916 8.916 0 +0.08(+0.86%)
Feb 01, 2013 8.840 8.840 8.840 0 -0.12(-1.29%)
Jan 31, 2013 8.956 8.956 8.956 0 -0.08(-0.85%)
Jan 30, 2013 9.033 9.033 9.033 0 +0.00(+0.04%)
Jan 29, 2013 9.029 9.029 9.029 0 -0.07(-0.76%)
Jan 28, 2013 9.098 9.098 9.098 0 +0.15(+1.72%)
Jan 25, 2013 8.944 8.944 8.944 0 -0.11(-1.23%)
Jan 24, 2013 9.055 9.055 9.055 0 -0.01(-0.07%)
Jan 23, 2013 9.062 9.062 9.062 0 +0.22(+2.48%)
Jan 22, 2013 8.843 8.843 8.843 0 -0.02(-0.19%)
Jan 21, 2013 8.859 8.859 8.859 0 -0.02(-0.24%)
Jan 18, 2013 8.880 8.880 8.880 0 +0.08(+0.88%)
Jan 17, 2013 8.803 8.803 8.803 0 -0.00(-0.04%)
Jan 16, 2013 8.806 8.806 8.806 0 -0.00(-0.04%)
Jan 15, 2013 8.810 8.810 8.810 0 +0.11(+1.30%)
Jan 14, 2013 8.697 8.697 8.697 0 -0.02(-0.26%)
Jan 11, 2013 8.720 8.720 8.720 0 +0.07(+0.82%)
Jan 10, 2013 8.649 8.649 8.649 0 +0.05(+0.64%)
Jan 09, 2013 8.594 8.594 8.594 0 +0.02(+0.21%)
Jan 08, 2013 8.576 8.576 8.576 0 +0.00(+0.05%)
Jan 07, 2013 8.571 8.571 8.571 0 +0.00(+0.04%)
Jan 04, 2013 8.568 8.568 8.568 0 -0.03(-0.31%)
Jan 03, 2013 8.594 8.594 8.594 0 +0.11(+1.34%)
Jan 02, 2013 8.480 8.480 8.480 0 +0.03(+0.31%)
Dec 31, 2012 8.454 8.454 8.454 0 -0.03(-0.30%)
Dec 28, 2012 8.479 8.479 8.479 0 +0.00(+0.01%)
Dec 27, 2012 8.478 8.478 8.478 8.478 0 -0.09(-1.09%)
Dec 26, 2012 8.571 8.571 8.571 0 +0.01(+0.13%)
Dec 25, 2012 8.560 8.560 8.560 0 +0.00(+0.00%)
Dec 24, 2012 8.560 8.560 8.560 0 -0.03(-0.30%)
Dec 21, 2012 8.586 8.586 8.586 0 +0.10(+1.15%)
Dec 20, 2012 8.489 8.489 8.489 0 -0.01(-0.06%)
Dec 19, 2012 8.494 8.494 8.494 0 +0.04(+0.50%)
Dec 18, 2012 8.452 8.452 8.452 0 -0.09(-1.01%)
Dec 17, 2012 8.538 8.538 8.538 0 -0.08(-0.91%)
Dec 14, 2012 8.616 8.616 8.616 0 -0.05(-0.55%)
Dec 13, 2012 8.663 8.663 8.663 0 +0.01(+0.06%)
Dec 12, 2012 8.658 8.658 8.658 0 -0.00(-0.01%)
Dec 11, 2012 8.659 8.659 8.659 0 -0.02(-0.18%)
Dec 10, 2012 8.674 8.674 8.674 0 +0.02(+0.21%)
Dec 07, 2012 8.656 8.656 8.656 0 -0.02(-0.25%)
Dec 06, 2012 8.678 8.678 8.678 0 -0.09(-1.02%)
Dec 05, 2012 8.767 8.767 8.767 0 -0.02(-0.20%)
Dec 04, 2012 8.785 8.785 8.785 0 -0.12(-1.33%)
Dec 01, 2012 8.788 8.940 8.745 8.904 0 +0.00(+0.00%)
Nov 30, 2012 8.788 8.940 8.745 8.904 0 +0.12(+1.35%)
Nov 29, 2012 8.785 8.785 8.785 0 -0.03(-0.34%)
Nov 28, 2012 8.815 8.815 8.815 0 -0.02(-0.23%)
Nov 27, 2012 8.836 8.836 8.836 0 -0.02(-0.21%)
Nov 26, 2012 8.854 8.854 8.854 0 -0.02(-0.25%)
Nov 23, 2012 8.876 8.876 8.876 0 -0.06(-0.72%)
Nov 22, 2012 8.941 8.941 8.941 0 -0.01(-0.15%)
Nov 21, 2012 8.954 8.954 8.954 0 +0.12(+1.32%)
Nov 20, 2012 8.836 8.836 8.836 0 +0.00(+0.04%)
Nov 19, 2012 8.833 8.833 8.833 0 -0.03(-0.32%)
Nov 16, 2012 8.862 8.862 8.862 0 -0.07(-0.73%)
Nov 15, 2012 8.928 8.928 8.928 0 +0.02(+0.20%)
Nov 14, 2012 8.910 8.910 8.910 0 +0.11(+1.25%)
Nov 13, 2012 8.800 8.800 8.800 0 +0.05(+0.61%)
Nov 12, 2012 8.746 8.746 8.746 8.746 0 +0.04(+0.42%)
Nov 09, 2012 8.710 8.710 8.710 0 -0.00(-0.02%)
Nov 08, 2012 8.711 8.711 8.711 0 +0.07(+0.85%)
Nov 07, 2012 8.638 8.638 8.638 0 +0.02(+0.21%)
Nov 06, 2012 8.620 8.620 8.620 0 -0.11(-1.28%)
Nov 05, 2012 8.732 8.732 8.732 8.732 0 -0.04(-0.44%)
Nov 02, 2012 8.641 8.794 8.635 8.770 0 +0.13(+1.48%)
Nov 01, 2012 8.642 8.642 8.642 8.642 0 -0.03(-0.33%)
Oct 31, 2012 8.671 8.671 8.671 8.671 0 +0.03(+0.31%)
Oct 30, 2012 8.645 8.645 8.645 8.645 0 -0.04(-0.42%)
Oct 29, 2012 8.680 8.681 8.676 8.681 0 +0.04(+0.44%)
Oct 26, 2012 8.723 8.776 8.615 8.643 0 -0.09(-1.00%)
Oct 25, 2012 8.730 8.730 8.730 0 -0.06(-0.64%)
Oct 24, 2012 8.786 8.786 8.786 0 +0.02(+0.27%)
Oct 23, 2012 8.763 8.763 8.763 0 +0.10(+1.19%)
Oct 19, 2012 8.649 8.673 8.603 8.660 0 +0.01(+0.10%)
Oct 18, 2012 8.651 8.651 8.651 8.651 0 +0.04(+0.48%)
Oct 17, 2012 8.610 8.610 8.610 0 -0.08(-0.96%)
Oct 16, 2012 8.694 8.694 8.694 0 -0.11(-1.24%)
Oct 15, 2012 8.803 8.803 8.803 0 +0.07(+0.81%)
Oct 12, 2012 8.732 8.732 8.732 0 +0.07(+0.80%)
Oct 11, 2012 8.662 8.662 8.662 0 -0.07(-0.84%)
Oct 10, 2012 8.735 8.735 8.735 0 -0.01(-0.17%)
Oct 09, 2012 8.749 8.749 8.749 0 -0.11(-1.25%)
Oct 08, 2012 8.860 8.860 8.860 0 +0.08(+0.92%)
Oct 05, 2012 8.502 8.849 8.483 8.779 0 +0.27(+3.21%)
Oct 04, 2012 8.506 8.506 8.506 0 +0.08(+0.94%)
Oct 03, 2012 8.426 8.426 8.426 0 +0.06(+0.76%)
Oct 02, 2012 8.363 8.363 8.363 0 -0.02(-0.19%)
Oct 01, 2012 8.379 8.379 8.379 8.379 0 +0.07(+0.80%)
Sep 28, 2012 8.312 8.312 8.312 0 +0.08(+0.94%)
Sep 27, 2012 8.235 8.235 8.235 0 +0.00(+0.06%)
Sep 26, 2012 8.230 8.230 8.230 0 +0.02(+0.18%)
Sep 25, 2012 8.215 8.215 8.215 0 -0.04(-0.43%)
Sep 24, 2012 8.250 8.250 8.250 0 -0.03(-0.36%)
Sep 21, 2012 8.280 8.280 8.280 0 -0.03(-0.39%)
Sep 20, 2012 8.312 8.312 8.312 0 +0.04(+0.50%)
Sep 19, 2012 8.271 8.271 8.271 0 +0.09(+1.11%)
Sep 18, 2012 8.180 8.180 8.180 0 -0.08(-1.00%)
Sep 17, 2012 8.263 8.263 8.263 0 +0.06(+0.69%)
Sep 14, 2012 8.207 8.207 8.207 0 -0.03(-0.31%)
Sep 13, 2012 8.232 8.232 8.232 0 -0.11(-1.34%)
Sep 12, 2012 8.344 8.344 8.344 0 +0.16(+2.00%)
Sep 11, 2012 8.180 8.180 8.180 0 -0.01(-0.13%)
Sep 10, 2012 8.191 8.191 8.191 0 +0.02(+0.25%)
Sep 07, 2012 8.305 8.305 8.164 8.171 0 -0.13(-1.54%)
Sep 06, 2012 8.299 8.299 8.299 0 -0.11(-1.32%)
Sep 05, 2012 8.410 8.410 8.410 0 -0.01(-0.08%)
Sep 04, 2012 8.417 8.417 8.417 0 +0.03(+0.32%)
Sep 03, 2012 8.390 8.390 8.390 0 -0.01(-0.12%)
Aug 31, 2012 8.400 8.400 8.400 0 -0.07(-0.87%)
Aug 30, 2012 8.473 8.473 8.473 0 +0.06(+0.77%)
Aug 29, 2012 8.409 8.409 8.409 0 -0.04(-0.42%)
Aug 27, 2012 8.444 8.444 8.444 0 +0.04(+0.50%)
Aug 24, 2012 8.402 8.402 8.402 0 +0.08(+0.96%)
Aug 23, 2012 8.321 8.321 8.321 0 +0.01(+0.07%)
Aug 22, 2012 8.315 8.315 8.315 0 +0.05(+0.64%)
Aug 21, 2012 8.262 8.262 8.262 0 -0.07(-0.80%)
Aug 20, 2012 8.329 8.329 8.329 0 -0.01(-0.07%)
Aug 17, 2012 8.335 8.335 8.335 0 +0.12(+1.49%)
Aug 16, 2012 8.213 8.213 8.213 0 -0.03(-0.33%)
Aug 15, 2012 8.240 8.240 8.240 0 +0.04(+0.54%)
Aug 14, 2012 8.195 8.195 8.195 0 +0.05(+0.56%)
Aug 13, 2012 8.149 8.149 8.149 0 +0.04(+0.53%)
Aug 10, 2012 8.107 8.107 8.107 0 +0.02(+0.21%)
Aug 09, 2012 8.090 8.090 8.090 0 +0.00(+0.05%)
Aug 08, 2012 8.086 8.086 8.086 0 -0.07(-0.90%)
Aug 07, 2012 8.159 8.159 8.159 0 +0.01(+0.08%)
Aug 06, 2012 8.153 8.153 8.153 0 +0.01(+0.11%)
Aug 03, 2012 8.144 8.144 8.144 0 -0.21(-2.52%)
Aug 02, 2012 8.355 8.355 8.355 0 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.