Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.803 7.859 7.732 7.761 0 -0.07(-0.83%)
Jul 30, 2009 7.907 7.923 7.763 7.827 0 -0.08(-0.96%)
Jul 29, 2009 7.902 7.902 7.902 0 +0.04(+0.48%)
Jul 28, 2009 7.864 7.864 7.864 0 +0.08(+1.05%)
Jul 27, 2009 7.782 7.782 7.782 0 +0.03(+0.43%)
Jul 24, 2009 7.750 7.750 7.750 0 +0.03(+0.38%)
Jul 23, 2009 7.737 7.753 7.612 7.721 0 +0.00(+0.05%)
Jul 22, 2009 7.841 7.859 7.679 7.716 0 -0.09(-1.14%)
Jul 21, 2009 7.806 7.806 7.806 0 -0.02(-0.24%)
Jul 20, 2009 7.824 7.824 7.824 0 -0.23(-2.89%)
Jul 17, 2009 8.057 8.057 8.057 0 +0.01(+0.09%)
Jul 16, 2009 8.136 8.171 8.046 8.050 0 -0.07(-0.81%)
Jul 15, 2009 8.153 8.177 8.088 8.117 0 -0.15(-1.78%)
Jul 14, 2009 8.264 8.264 8.264 0 +0.05(+0.57%)
Jul 13, 2009 8.216 8.216 8.216 0 -0.02(-0.25%)
Jul 10, 2009 8.238 8.238 8.238 0 +0.12(+1.44%)
Jul 09, 2009 8.120 8.120 8.120 0 -0.09(-1.12%)
Jul 08, 2009 8.127 8.241 8.124 8.213 0 +0.13(+1.61%)
Jul 07, 2009 8.082 8.082 8.082 0 +0.15(+1.85%)
Jul 06, 2009 7.936 7.936 7.936 0 +0.01(+0.11%)
Jul 03, 2009 7.926 7.926 7.926 0 +0.06(+0.78%)
Jul 02, 2009 7.745 7.867 7.745 7.865 0 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.