Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.26	14.28	14.22	14.23	6,403	-0.09(-0.64%)
Jun 29, 2021	14.33	14.33	14.30	14.32	3,031	+0.07(+0.50%)
Jun 28, 2021	14.25	14.25	14.21	14.25	2,657	+0.10(+0.68%)
Jun 27, 2021	14.17	14.18	14.15	14.15	1,642	+0.05(+0.34%)
Jun 25, 2021	14.18	14.20	14.02	14.10	121,265	-0.08(-0.58%)
Jun 24, 2021	14.18	14.20	14.10	14.19	3,657	-0.04(-0.26%)
Jun 23, 2021	14.20	14.24	14.16	14.22	3,545	-0.03(-0.18%)
Jun 22, 2021	14.24	14.26	14.20	14.25	3,318	+0.03(+0.18%)
Jun 21, 2021	14.21	14.22	14.08	14.22	3,497	-0.11(-0.77%)
Jun 20, 2021	14.36	14.34	14.29	14.33	3,605	+0.01(+0.07%)
Jun 18, 2021	14.10	14.35	14.06	14.32	158,696	+0.23(+1.65%)
Jun 17, 2021	14.10	14.12	14.06	14.09	3,510	+0.09(+0.64%)
Jun 16, 2021	14.01	14.02	13.95	14.00	5,649	+0.25(+1.80%)
Jun 15, 2021	13.76	13.78	13.74	13.75	2,361	-0.00(-0.04%)
Jun 14, 2021	13.76	13.78	13.72	13.76	3,452	+0.04(+0.30%)
Jun 13, 2021	13.74	13.74	13.67	13.72	3,165	+0.08(+0.60%)
Jun 11, 2021	13.57	13.76	13.51	13.64	107,523	+0.05(+0.39%)
Jun 10, 2021	13.57	13.60	13.51	13.58	3,700	-0.14(-1.05%)
Jun 09, 2021	13.71	13.73	13.68	13.73	3,757	+0.16(+1.17%)
Jun 08, 2021	13.56	13.57	13.53	13.57	5,550	+0.06(+0.42%)
Jun 07, 2021	13.50	13.53	13.46	13.51	4,158	+0.09(+0.66%)
Jun 06, 2021	13.42	13.43	13.41	13.42	5,079	+0.05(+0.35%)
Jun 04, 2021	13.62	13.68	13.35	13.38	99,048	-0.24(-1.77%)
Jun 03, 2021	13.62	13.63	13.59	13.62	4,406	+0.10(+0.75%)
Jun 02, 2021	13.51	13.52	13.49	13.52	3,232	-0.23(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit