Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.840 7.858 7.819 7.837 0 -0.08(-0.99%)
Jun 27, 2008 7.944 7.978 7.858 7.915 0 -0.03(-0.42%)
Jun 26, 2008 7.944 7.965 7.929 7.947 0 +0.07(+0.93%)
Jun 25, 2008 7.861 7.890 7.845 7.875 0 -0.15(-1.82%)
Jun 24, 2008 8.021 8.036 8.005 8.021 0 -0.05(-0.67%)
Jun 23, 2008 8.069 8.091 8.053 8.075 0 +0.11(+1.39%)
Jun 20, 2008 7.966 8.033 7.897 7.963 0 -0.00(-0.03%)
Jun 19, 2008 7.966 7.982 7.950 7.965 0 -0.05(-0.59%)
Jun 18, 2008 8.012 8.012 8.012 8.012 0 -0.02(-0.29%)
Jun 17, 2008 8.037 8.053 8.019 8.036 0 -0.05(-0.59%)
Jun 16, 2008 8.084 8.099 8.068 8.084 0 -0.02(-0.22%)
Jun 13, 2008 8.142 8.192 8.066 8.101 0 -0.04(-0.44%)
Jun 12, 2008 8.142 8.157 8.102 8.137 0 +0.12(+1.48%)
Jun 11, 2008 8.021 8.037 8.003 8.018 0 +0.05(+0.61%)
Jun 10, 2008 7.970 7.985 7.954 7.970 0 +0.07(+0.87%)
Jun 09, 2008 7.901 7.901 7.901 7.901 0 +0.02(+0.25%)
Jun 06, 2008 7.835 7.902 7.792 7.880 0 +0.04(+0.57%)
Jun 05, 2008 7.835 7.851 7.819 7.835 0 +0.04(+0.56%)
Jun 04, 2008 7.792 7.792 7.792 7.792 0 +0.05(+0.63%)
Jun 03, 2008 7.742 7.758 7.727 7.742 0 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.