Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.51 ZAR -0.04 (-0.21%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.983	6.983	6.980	6.980	0	-0.04(-0.59%)
May 23, 2011	7.023	7.026	7.015	7.022	0	+0.11(+1.56%)
May 20, 2011		6.914	6.914	6.914	0	+0.04(+0.63%)
May 19, 2011	6.868	6.877	6.868	6.871	0	-0.03(-0.50%)
May 18, 2011	6.908	6.910	6.905	6.905	0	-0.05(-0.77%)
May 17, 2011	6.966	6.966	6.956	6.959	0	-0.03(-0.38%)
May 16, 2011	6.985	6.985	6.985	6.985	0	-0.02(-0.29%)
May 13, 2011		7.005	7.005	7.005	0	+0.11(+1.54%)
May 12, 2011	6.898	6.911	6.898	6.899	0	+0.02(+0.30%)
May 11, 2011	6.880	6.887	6.879	6.879	0	+0.14(+2.08%)
May 10, 2011	6.739	6.741	6.738	6.738	0	+0.02(+0.30%)
May 09, 2011	6.724	6.724	6.718	6.718	0	+0.01(+0.16%)
May 06, 2011		6.707	6.707	6.707	0	-0.01(-0.21%)
May 05, 2011	6.721	6.723	6.705	6.721	0	+0.04(+0.58%)
May 04, 2011	6.678	6.682	6.660	6.682	0	+0.04(+0.66%)
May 03, 2011	6.639	6.640	6.636	6.638	0	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.