Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.942 7.942 7.942 0 -0.09(-1.10%)
May 28, 2009 8.027 8.066 8.012 8.030 0 -0.13(-1.57%)
May 27, 2009 8.165 8.185 8.143 8.159 0 -0.12(-1.47%)
May 26, 2009 8.280 8.296 8.260 8.280 0 +0.03(+0.30%)
May 25, 2009 8.248 8.272 8.233 8.255 0 -0.03(-0.35%)
May 23, 2009 8.284 8.284 8.284 0 +0.06(+0.68%)
May 22, 2009 8.342 8.396 8.193 8.229 0 -0.10(-1.22%)
May 21, 2009 8.342 8.361 8.300 8.331 0 -0.03(-0.31%)
May 20, 2009 8.377 8.398 8.341 8.357 0 -0.09(-1.03%)
May 19, 2009 8.435 8.459 8.420 8.444 0 -0.08(-0.96%)
May 18, 2009 8.521 8.543 8.506 8.525 0 -0.14(-1.62%)
May 15, 2009 8.665 8.665 8.665 0 +0.12(+1.45%)
May 14, 2009 8.541 8.557 8.526 8.541 0 +0.02(+0.28%)
May 13, 2009 8.515 8.533 8.492 8.518 0 +0.07(+0.88%)
May 12, 2009 8.444 8.459 8.428 8.444 0 -0.03(-0.38%)
May 11, 2009 8.485 8.501 8.402 8.476 0 +0.21(+2.48%)
May 08, 2009 8.271 8.271 8.271 0 -0.13(-1.61%)
May 07, 2009 8.319 8.458 8.274 8.405 0 +0.09(+1.03%)
May 06, 2009 8.319 8.335 8.304 8.319 0 -0.09(-1.03%)
May 05, 2009 8.405 8.431 8.390 8.406 0 +0.09(+1.05%)
May 04, 2009 8.335 8.340 8.315 8.319 0 -0.10(-1.22%)
May 01, 2009 8.423 8.423 8.423 0 -0.03(-0.35%)
Apr 30, 2009 8.453 8.453 8.453 0 -0.06(-0.73%)
Apr 29, 2009 8.515 8.535 8.500 8.515 0 -0.13(-1.50%)
Apr 28, 2009 8.682 8.705 8.630 8.645 0 -0.15(-1.68%)
Apr 27, 2009 8.775 8.940 8.702 8.793 0 +0.07(+0.77%)
Apr 24, 2009 8.915 8.979 8.690 8.725 0 -0.18(-2.06%)
Apr 23, 2009 8.906 9.012 8.850 8.909 0 +0.01(+0.06%)
Apr 22, 2009 8.906 8.921 8.888 8.903 0 -0.09(-0.97%)
Apr 21, 2009 8.982 9.006 8.966 8.991 0 -0.10(-1.06%)
Apr 20, 2009 9.084 9.102 9.068 9.086 0 +0.14(+1.58%)
Apr 17, 2009 8.937 9.011 8.840 8.945 0 +0.01(+0.06%)
Apr 16, 2009 8.937 8.956 8.921 8.940 0 -0.13(-1.40%)
Apr 15, 2009 9.062 9.098 9.031 9.066 0 -0.04(-0.40%)
Apr 14, 2009 9.102 9.102 9.102 0 +0.09(+1.01%)
Apr 13, 2009 9.085 9.090 8.945 9.011 0 -0.03(-0.36%)
Apr 10, 2009 9.044 9.044 9.044 0 -0.05(-0.55%)
Apr 09, 2009 9.097 9.113 9.079 9.095 0 -0.06(-0.67%)
Apr 08, 2009 9.159 9.175 9.140 9.155 0 -0.02(-0.22%)
Apr 07, 2009 9.091 9.238 9.075 9.175 0 +0.10(+1.14%)
Apr 06, 2009 9.060 9.151 8.953 9.072 0 +0.03(+0.32%)
Apr 03, 2009 9.076 9.245 9.007 9.043 0 -0.02(-0.26%)
Apr 02, 2009 9.380 9.399 9.016 9.068 0 -0.29(-3.13%)
Apr 01, 2009 9.547 9.639 9.336 9.361 0 -0.18(-1.91%)
Mar 31, 2009 9.547 9.563 9.527 9.543 0 -0.15(-1.58%)
Mar 30, 2009 9.695 9.695 9.695 0 +0.33(+3.50%)
Mar 26, 2009 9.505 9.521 9.319 9.367 0 -0.14(-1.45%)
Mar 25, 2009 9.505 9.508 9.505 9.505 0 +0.02(+0.23%)
Mar 24, 2009 9.479 9.483 9.479 9.483 0 +0.06(+0.62%)
Mar 23, 2009 9.431 9.431 9.410 9.425 0 -0.17(-1.72%)
Mar 20, 2009 9.591 9.591 9.591 0 -0.07(-0.68%)
Mar 19, 2009 9.661 9.747 9.526 9.656 0 +0.02(+0.22%)
Mar 18, 2009 9.636 9.636 9.636 9.636 0 -0.22(-2.23%)
Mar 17, 2009 9.851 9.855 9.851 9.855 0 -0.07(-0.75%)
Mar 16, 2009 9.912 9.950 9.912 9.930 0 -0.00(-0.01%)
Mar 13, 2009 9.931 9.931 9.931 0 -0.01(-0.07%)
Mar 12, 2009 9.947 9.986 9.938 9.938 0 -0.15(-1.47%)
Mar 11, 2009 10.09 10.09 10.08 10.09 0 -0.21(-2.04%)
Mar 10, 2009 10.28 10.30 10.22 10.30 0 -0.34(-3.22%)
Mar 09, 2009 10.64 10.64 10.64 10.64 0 +0.12(+1.18%)
Mar 08, 2009 10.51 10.51 10.51 0 +0.00(+0.00%)
Mar 06, 2009 10.66 10.68 10.40 10.51 0 -0.14(-1.33%)
Mar 05, 2009 10.66 10.68 10.64 10.66 0 +0.28(+2.73%)
Mar 04, 2009 10.37 10.42 10.36 10.37 0 -0.15(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.