Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.42 ZAR +0.06 (+0.30%)

Streaming Realtime Price Updated: 12:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.061	7.076	7.041	7.056	0	+0.01(+0.11%)
Apr 27, 2007	7.015	7.120	6.957	7.048	0	+0.02(+0.26%)
Apr 26, 2007	7.035	7.050	6.978	7.030	0	+0.07(+1.05%)
Apr 25, 2007	6.954	6.977	6.939	6.957	0	-0.06(-0.88%)
Apr 24, 2007	7.018	7.033	7.003	7.018	0	-0.07(-0.94%)
Apr 23, 2007	7.085	7.100	7.070	7.085	0	-0.25(-3.44%)
Apr 20, 2007	7.337	7.130	6.960	7.337	0	+0.00(+0.00%)
Apr 19, 2007	7.035	7.070	7.020	7.337	0	+0.00(+0.00%)
Apr 18, 2007	7.036	7.067	7.005	7.337	0	+0.00(+0.00%)
Apr 17, 2007	7.055	7.084	7.003	7.337	0	+0.00(+0.00%)
Apr 16, 2007	7.107	7.122	7.092	7.337	0	+0.00(+0.00%)
Apr 13, 2007	7.337	7.276	7.090	7.337	0	+0.00(+0.00%)
Apr 12, 2007	7.337	7.242	7.090	7.337	0	+0.00(+0.00%)
Apr 11, 2007	7.337	7.201	7.060	7.337	0	+0.00(+0.00%)
Apr 10, 2007	7.128	7.175	7.112	7.337	0	+0.00(+0.00%)
Apr 09, 2007	7.126	7.170	7.098	7.337	0	+0.00(+0.00%)
Apr 05, 2007	7.129	7.145	7.114	7.337	0	+0.00(+0.00%)
Apr 04, 2007	7.337	7.231	7.110	7.337	0	+0.00(+0.00%)
Apr 03, 2007	7.178	7.193	7.163	7.337	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.