Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.70 14.76 14.62 14.65 106,160 -0.06(-0.38%)
Nov 28, 2019 14.70 14.71 14.69 14.70 8,652 -0.06(-0.39%)
Nov 27, 2019 14.74 14.77 14.72 14.76 5,468 -0.01(-0.07%)
Nov 26, 2019 14.79 14.79 14.75 14.77 1,635 +0.01(+0.08%)
Nov 25, 2019 14.76 14.76 14.73 14.76 1,888 +0.06(+0.39%)
Nov 24, 2019 14.71 14.71 14.70 14.70 525 +0.01(+0.03%)
Nov 22, 2019 14.67 14.73 14.59 14.70 82,497 +0.02(+0.16%)
Nov 21, 2019 14.67 14.68 14.63 14.68 1,977 -0.10(-0.67%)
Nov 20, 2019 14.77 14.79 14.76 14.78 1,239 +0.03(+0.17%)
Nov 19, 2019 14.76 14.76 14.75 14.75 1,014 -0.04(-0.28%)
Nov 18, 2019 14.81 14.81 14.60 14.79 3,263 +0.08(+0.54%)
Nov 17, 2019 14.69 14.71 14.69 14.71 263 +0.01(+0.10%)
Nov 15, 2019 14.81 14.82 14.66 14.70 97,509 -0.11(-0.73%)
Nov 14, 2019 14.81 14.81 14.79 14.81 3,000 -0.09(-0.61%)
Nov 13, 2019 14.90 14.90 14.90 10 -0.02(-0.13%)
Nov 12, 2019 14.93 14.94 14.89 14.92 4,845 +0.03(+0.23%)
Nov 11, 2019 14.87 14.90 14.87 14.88 2,107 +0.04(+0.25%)
Nov 10, 2019 14.84 14.86 14.84 14.85 289 -0.00(-0.02%)
Nov 08, 2019 14.73 14.87 14.69 14.85 101,699 +0.14(+0.92%)
Nov 07, 2019 14.73 14.73 14.69 14.71 5,798 -0.09(-0.61%)
Nov 06, 2019 14.80 14.81 14.78 14.80 1,095 +0.06(+0.38%)
Nov 05, 2019 14.74 14.75 14.73 14.75 4,349 -0.05(-0.34%)
Nov 04, 2019 14.80 14.80 14.78 14.80 2,729 -0.06(-0.42%)
Nov 03, 2019 14.86 14.88 14.86 14.86 966 -0.15(-1.00%)
Nov 01, 2019 15.09 15.16 14.98 15.01 134,296 -0.09(-0.58%)
Oct 31, 2019 15.09 15.10 15.06 15.10 3,069 +0.12(+0.83%)
Oct 30, 2019 14.99 15.00 14.96 14.97 7,842 +0.35(+2.37%)
Oct 29, 2019 14.61 14.63 14.59 14.63 1,706 +0.08(+0.53%)
Oct 28, 2019 14.55 14.56 14.53 14.55 1,783 -0.06(-0.40%)
Oct 27, 2019 14.61 14.61 14.61 1,142 -0.01(-0.04%)
Oct 25, 2019 14.69 14.70 14.56 14.61 45,899 -0.07(-0.47%)
Oct 24, 2019 14.69 14.70 14.65 14.68 4,691 +0.05(+0.37%)
Oct 23, 2019 14.64 14.64 14.61 14.63 2,579 +0.04(+0.30%)
Oct 22, 2019 14.58 14.59 14.57 14.58 3,530 -0.16(-1.09%)
Oct 21, 2019 14.75 14.75 14.74 14.74 1,653 -0.04(-0.27%)
Oct 20, 2019 14.78 14.79 14.75 14.78 953 +0.03(+0.23%)
Oct 18, 2019 14.82 14.85 14.73 14.75 58,787 -0.07(-0.45%)
Oct 17, 2019 14.82 14.83 14.81 14.82 1,564 -0.11(-0.74%)
Oct 16, 2019 14.93 14.93 14.92 14.93 1,476 +0.06(+0.41%)
Oct 15, 2019 14.88 14.88 14.85 14.87 1,568 +0.06(+0.38%)
Oct 14, 2019 14.80 14.83 14.80 14.81 1,452 +0.04(+0.24%)
Oct 13, 2019 14.78 14.78 14.74 14.78 868 +0.02(+0.10%)
Oct 11, 2019 15.04 15.04 14.70 14.76 67,275 -0.25(-1.69%)
Oct 10, 2019 15.04 15.04 15.01 15.02 1,486 -0.20(-1.34%)
Oct 09, 2019 15.16 15.22 15.15 15.22 2,600 -0.05(-0.33%)
Oct 08, 2019 15.27 15.28 15.25 15.27 1,748 +0.10(+0.66%)
Oct 07, 2019 15.17 15.18 15.17 15.17 1,590 +0.09(+0.61%)
Oct 06, 2019 15.03 15.08 15.03 15.08 823 +0.04(+0.29%)
Oct 04, 2019 15.14 15.19 15.02 15.03 54,931 -0.10(-0.64%)
Oct 03, 2019 15.14 15.14 15.12 15.13 1,716 -0.14(-0.93%)
Oct 02, 2019 15.28 15.28 15.23 15.27 1,800 -0.05(-0.30%)
Oct 01, 2019 15.32 15.32 15.30 15.32 1,696 +0.19(+1.25%)
Sep 30, 2019 15.13 15.16 15.10 15.13 3,154 +0.00(+0.03%)
Sep 29, 2019 15.12 15.12 15.12 15.12 434 +0.01(+0.08%)
Sep 27, 2019 15.01 15.19 15.00 15.11 112,984 +0.09(+0.61%)
Sep 26, 2019 15.01 15.03 15.00 15.02 3,203 +0.03(+0.23%)
Sep 25, 2019 14.98 14.99 14.97 14.99 1,686 +0.13(+0.87%)
Sep 24, 2019 14.86 14.87 14.82 14.86 2,189 -0.03(-0.18%)
Sep 23, 2019 14.88 14.89 14.84 14.88 1,496 -0.03(-0.20%)
Sep 22, 2019 14.93 14.93 14.90 14.91 1,828 -0.00(-0.00%)
Sep 20, 2019 14.81 14.98 14.72 14.91 131,622 +0.12(+0.79%)
Sep 19, 2019 14.81 14.81 14.78 14.80 3,119 +0.12(+0.80%)
Sep 18, 2019 14.68 14.69 14.67 14.68 1,384 -0.02(-0.12%)
Sep 17, 2019 14.70 14.70 14.68 14.70 981 +0.05(+0.38%)
Sep 16, 2019 14.65 14.65 14.63 14.64 2,715 +0.01(+0.06%)
Sep 15, 2019 14.61 14.64 14.61 14.63 2,020 +0.07(+0.47%)
Sep 13, 2019 14.58 14.60 14.50 14.56 141,021 -0.02(-0.15%)
Sep 12, 2019 14.58 14.60 14.54 14.59 2,566 -0.11(-0.72%)
Sep 11, 2019 14.67 14.70 14.66 14.69 1,986 +0.05(+0.38%)
Sep 10, 2019 14.63 14.64 14.62 14.64 2,308 -0.12(-0.82%)
Sep 09, 2019 14.75 14.76 14.71 14.76 1,696 -0.03(-0.20%)
Sep 08, 2019 14.80 14.80 14.79 14.79 716 -0.01(-0.04%)
Sep 06, 2019 14.87 14.89 14.72 14.79 132,451 -0.07(-0.46%)
Sep 05, 2019 14.87 14.88 14.82 14.86 1,968 +0.06(+0.43%)
Sep 04, 2019 14.79 14.81 14.77 14.80 2,138 -0.28(-1.87%)
Sep 03, 2019 15.08 15.09 15.07 15.08 1,837 -0.16(-1.03%)
Sep 02, 2019 15.24 15.24 15.19 15.24 1,746 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.